Mercados españoles cerrados

CIT: Putnam Large Cap Growth Trust R (WPLAAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,19+0,05 (+0,38%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 2024------
09 may 2024------
08 may 202413,1413,1413,1413,1413,14-
07 may 202413,1613,1613,1613,1613,16-
06 may 202413,1513,1513,1513,1513,15-
03 may 202412,9612,9612,9612,9612,96-
02 may 202412,7212,7212,7212,7212,72-
01 may 202412,5612,5612,5612,5612,56-
30 abr 202412,6012,6012,6012,6012,60-
29 abr 202412,8212,8212,8212,8212,82-
26 abr 202412,8312,8312,8312,8312,83-
25 abr 202412,5912,5912,5912,5912,59-
24 abr 202412,6512,6512,6512,6512,65-
23 abr 202412,6812,6812,6812,6812,68-
22 abr 202412,4712,4712,4712,4712,47-
19 abr 202412,3512,3512,3512,3512,35-
18 abr 202412,6412,6412,6412,6412,64-
17 abr 202412,7212,7212,7212,7212,72-
16 abr 202412,8612,8612,8612,8612,86-
15 abr 202412,8512,8512,8512,8512,85-
12 abr 202413,0813,0813,0813,0813,08-
11 abr 202413,2613,2613,2613,2613,26-
10 abr 202413,0613,0613,0613,0613,06-
09 abr 202413,1413,1413,1413,1413,14-
08 abr 202413,1513,1513,1513,1513,15-
05 abr 202413,1713,1713,1713,1713,17-
04 abr 202412,9612,9612,9612,9612,96-
03 abr 202413,1613,1613,1613,1613,16-
02 abr 202413,1013,1013,1013,1013,10-
01 abr 202413,2013,2013,2013,2013,20-
28 mar 202413,2113,2113,2113,2113,21-
27 mar 202413,2313,2313,2313,2313,23-
26 mar 202413,2313,2313,2313,2313,23-
25 mar 202413,2813,2813,2813,2813,28-
22 mar 202413,3413,3413,3413,3413,34-
21 mar 202413,3413,3413,3413,3413,34-
20 mar 202413,2813,2813,2813,2813,28-
19 mar 202413,1413,1413,1413,1413,14-
18 mar 202413,0513,0513,0513,0513,05-
15 mar 202412,9412,9412,9412,9412,94-
14 mar 202413,0813,0813,0813,0813,08-
13 mar 202413,0513,0513,0513,0513,05-
12 mar 202413,1213,1213,1213,1213,12-
11 mar 202412,8612,8612,8612,8612,86-
08 mar 202412,9512,9512,9512,9512,95-
07 mar 202413,1213,1213,1213,1213,12-
06 mar 2024------
05 mar 202412,8612,8612,8612,8612,86-
04 mar 202413,0913,0913,0913,0913,09-
01 mar 202413,1313,1313,1313,1313,13-
29 feb 202412,9512,9512,9512,9512,95-
28 feb 202412,8412,8412,8412,8412,84-
27 feb 202412,8812,8812,8812,8812,88-
26 feb 202412,8812,8812,8812,8812,88-
23 feb 202412,9012,9012,9012,9012,90-
22 feb 202412,9212,9212,9212,9212,92-
21 feb 202412,4912,4912,4912,4912,49-
20 feb 202412,5612,5612,5612,5612,56-
16 feb 202412,7012,7012,7012,7012,70-
15 feb 202412,8012,8012,8012,8012,80-
14 feb 202412,8112,8112,8112,8112,81-
13 feb 202412,6312,6312,6312,6312,63-
12 feb 202412,7912,7912,7912,7912,79-
09 feb 202412,9012,9012,9012,9012,90-
08 feb 202412,7712,7712,7712,7712,77-
07 feb 202412,7712,7712,7712,7712,77-
06 feb 202412,5812,5812,5812,5812,58-
05 feb 202412,5912,5912,5912,5912,59-
02 feb 2024------
01 feb 2024------
31 ene 202412,1312,1312,1312,1312,13-
30 ene 202412,3712,3712,3712,3712,37-
29 ene 202412,4112,4112,4112,4112,41-
26 ene 202412,2712,2712,2712,2712,27-
25 ene 202412,2912,2912,2912,2912,29-
24 ene 202412,2812,2812,2812,2812,28-
23 ene 202412,2112,2112,2112,2112,21-
22 ene 202412,1912,1912,1912,1912,19-
19 ene 202412,1712,1712,1712,1712,17-
18 ene 202411,9711,9711,9711,9711,97-
17 ene 202411,8211,8211,8211,8211,82-
16 ene 202411,8711,8711,8711,8711,87-
12 ene 202411,8611,8611,8611,8611,86-
11 ene 202411,8511,8511,8511,8511,85-
10 ene 202411,8111,8111,8111,8111,81-
09 ene 202411,6811,6811,6811,6811,68-
08 ene 202411,6311,6311,6311,6311,63-
05 ene 202411,3911,3911,3911,3911,39-
04 ene 202411,3911,3911,3911,3911,39-
03 ene 202411,4311,4311,4311,4311,43-
02 ene 202411,5411,5411,5411,5411,54-
29 dic 202311,7311,7311,7311,7311,73-
28 dic 202311,7711,7711,7711,7711,77-
27 dic 202311,7711,7711,7711,7711,77-
26 dic 202311,7511,7511,7511,7511,75-
22 dic 202311,7211,7211,7211,7211,72-
21 dic 202311,7511,7511,7511,7511,75-
20 dic 202311,6211,6211,6211,6211,62-
19 dic 202311,7711,7711,7711,7711,77-
18 dic 202311,7311,7311,7311,7311,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...