Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
10.891,60 +37,20 (+0,34%) Euro Stoxx 50
4.908,62 -12,60 (-0,26%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
84,18 +0,74 (+0,89%) Oro
2.310,30 -0,70 (-0,03%) Bitcoin EUR
54.684,07 +882,51 (+1,64%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| WPC240517C00045000 | 2024-05-01 9:37AM EDT | 45.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| WPC240517C00055000 | 2024-05-01 3:37PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 92 | 254 | 0.78% |
| WPC240517C00060000 | 2024-05-01 2:51PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 658 | 12.50% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| WPC240517P00050000 | 2024-05-01 12:52PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 12.50% |
| WPC240517P00055000 | 2024-05-01 3:52PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 74 | 565 | 0.00% |
| WPC240517P00060000 | 2024-05-01 10:12AM EDT | 60.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 66.89% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.