Mercados españoles cerrados en 7 hrs 59 min
IBEX 35
11.077,70 +27,60 (+0,25%) Euro Stoxx 50
5.073,04 +18,63 (+0,37%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,33 +0,45 (+0,54%) Oro
2.373,60 +33,30 (+1,42%) Bitcoin EUR
58.673,79 +1.640,60 (+2,88%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00040000 | 2024-05-01 12:04PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240517C00040000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| WOLF240524C00040000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| WOLF240531C00040000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WOLF240621C00040000 | 2024-05-09 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOLF240816C00040000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WOLF240920C00040000 | 2024-05-09 3:08PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF241220C00040000 | 2024-05-08 10:13AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF250117C00040000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOLF250321C00040000 | 2024-05-08 3:55PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 12.50% |
| WOLF251219C00040000 | 2024-05-02 11:11AM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF260116C00040000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF260515C00040000 | 2024-05-08 12:35PM EDT | 2026-05-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOLF260618C00040000 | 2024-05-06 1:44PM EDT | 2026-06-18 | 6.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517P00040000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240621P00040000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240816P00040000 | 2024-05-06 11:32AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF240920P00040000 | 2024-04-01 10:08AM EDT | 2024-09-20 | 13.40 | 15.10 | 15.40 | 0.00 | - | 16 | 88 | 54.10% |
| WOLF250117P00040000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF250321P00040000 | 2024-05-06 10:09AM EDT | 2025-03-21 | 16.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF251219P00040000 | 2024-04-02 2:25PM EDT | 2025-12-19 | 18.20 | 17.00 | 21.00 | 0.00 | - | 3 | 1,081 | 62.13% |
| WOLF260116P00040000 | 2024-02-26 3:26PM EDT | 2026-01-16 | 19.25 | 18.00 | 18.60 | 0.00 | - | 4 | 225 | 55.18% |
| WOLF260515P00040000 | 2024-05-02 12:23PM EDT | 2026-05-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF260618P00040000 | 2024-04-25 9:54AM EDT | 2026-06-18 | 19.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.