Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,15 +0,57 (+0,68%) Bitcoin EUR
58.079,88 +976,60 (+1,71%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00035000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 158 | 346.88% |
| WOLF240517C00035000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 73 | 2,484 | 116.80% |
| WOLF240524C00035000 | 2024-05-06 10:58AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 24 | 96.48% |
| WOLF240531C00035000 | 2024-05-06 9:39AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.75 | 0.00 | - | 5 | 223 | 106.06% |
| WOLF240607C00035000 | 2024-05-06 12:53PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.40 | 0.00 | - | 14 | 14 | 80.08% |
| WOLF240614C00035000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 0.29 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 68.16% |
| WOLF240621C00035000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | +0.08 | +34.78% | 12 | 3,599 | 71.09% |
| WOLF240816C00035000 | 2024-05-08 3:15PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.45 | +0.20 | +18.18% | 1 | 556 | 76.76% |
| WOLF240920C00035000 | 2024-05-07 3:06PM EDT | 2024-09-20 | 1.80 | 1.80 | 1.90 | 0.00 | - | 29 | 1,832 | 75.64% |
| WOLF241220C00035000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.74 | 2.45 | 3.50 | 0.00 | - | 1 | 15 | 73.83% |
| WOLF250117C00035000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 3.07 | 3.30 | 3.90 | 0.00 | - | 3 | 2,329 | 77.34% |
| WOLF250321C00035000 | 2024-05-03 10:23AM EDT | 2025-03-21 | 4.40 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 77.34% |
| WOLF251219C00035000 | 2024-05-09 11:57AM EDT | 2025-12-19 | 6.30 | 4.50 | 9.50 | -0.30 | -4.55% | 1 | 12 | 77.56% |
| WOLF260116C00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 5.70 | 5.50 | 7.20 | 0.00 | - | 2 | 57 | 70.76% |
| WOLF260618C00035000 | 2024-05-02 10:49AM EDT | 2026-06-18 | 5.00 | 5.00 | 10.00 | 0.00 | - | 9 | 400 | 71.34% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517P00035000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 9.23 | 8.40 | 10.10 | 0.00 | - | 2 | 207 | 144.14% |
| WOLF240621P00035000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 9.70 | 9.10 | 11.20 | 0.00 | - | 1 | 2,236 | 68.56% |
| WOLF240816P00035000 | 2024-05-06 1:02PM EDT | 2024-08-16 | 10.33 | 9.70 | 12.00 | 0.00 | - | 2 | 1,078 | 67.33% |
| WOLF240920P00035000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 10.80 | 11.00 | 11.40 | 0.00 | - | 1 | 100 | 65.28% |
| WOLF241220P00035000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 12.40 | 10.90 | 12.50 | 0.00 | - | 4 | 5 | 57.91% |
| WOLF250117P00035000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 13.41 | 12.30 | 12.80 | 0.00 | - | 5 | 1,419 | 65.72% |
| WOLF251219P00035000 | 2024-04-03 12:17PM EDT | 2025-12-19 | 15.53 | 12.00 | 16.50 | 0.00 | - | 1 | 123 | 56.81% |
| WOLF260116P00035000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 15.40 | 13.80 | 16.10 | 0.00 | - | 1 | 168 | 60.89% |
| WOLF260618P00035000 | 2024-04-18 1:55PM EDT | 2026-06-18 | 17.00 | 12.50 | 16.30 | 0.00 | - | 1 | 19 | 50.75% |
© 2024 Yahoo. Todos los derechos reservados.