Mercados españoles abiertos en 4 hrs 4 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.345,30 +1.137,75 (+1,99%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00030000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,362 | 198.44% |
| WOLF240517C00030000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 2,989 | 80.86% |
| WOLF240524C00030000 | 2024-05-09 12:13PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | +0.08 | +66.67% | 3 | 119 | 70.51% |
| WOLF240531C00030000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 0.34 | 0.25 | 0.35 | -0.28 | -45.16% | 3 | 22 | 65.63% |
| WOLF240607C00030000 | 2024-05-07 3:19PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.60 | 0.00 | - | 4 | 43 | 69.24% |
| WOLF240614C00030000 | 2024-05-08 3:49PM EDT | 2024-06-14 | 0.55 | 0.60 | 0.75 | 0.00 | - | 11 | 19 | 68.56% |
| WOLF240621C00030000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.85 | +0.16 | +24.62% | 12 | 4,226 | 68.21% |
| WOLF240816C00030000 | 2024-05-09 2:53PM EDT | 2024-08-16 | 2.25 | 2.25 | 2.70 | +0.40 | +21.62% | 10 | 1,353 | 79.44% |
| WOLF240920C00030000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 2.85 | 2.05 | 3.10 | +0.15 | +5.56% | 1 | 545 | 69.97% |
| WOLF241220C00030000 | 2024-05-08 2:24PM EDT | 2024-12-20 | 4.10 | 4.50 | 4.70 | 0.00 | - | 1 | 145 | 79.88% |
| WOLF250117C00030000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 4.16 | 4.80 | 5.10 | 0.00 | - | 2 | 808 | 79.54% |
| WOLF250321C00030000 | 2024-05-08 1:41PM EDT | 2025-03-21 | 5.40 | 5.50 | 5.90 | 0.00 | - | 1 | 2 | 79.25% |
| WOLF251219C00030000 | 2024-04-23 11:22AM EDT | 2025-12-19 | 7.60 | 7.00 | 8.50 | 0.00 | - | 1 | 45 | 74.52% |
| WOLF260116C00030000 | 2024-05-06 10:25AM EDT | 2026-01-16 | 8.00 | 7.10 | 8.60 | 0.00 | - | 1 | 695 | 73.61% |
| WOLF260515C00030000 | 2024-05-03 3:30PM EDT | 2026-05-15 | 8.80 | 6.50 | 9.10 | 0.00 | - | 10 | 10 | 67.03% |
| WOLF260618C00030000 | 2024-05-08 2:03PM EDT | 2026-06-18 | 8.80 | 6.50 | 11.00 | 0.00 | - | 1 | 45 | 72.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00030000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 4.90 | 4.70 | 5.20 | 0.00 | - | 28 | 28 | 204.69% |
| WOLF240517P00030000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 5.75 | 4.80 | 5.10 | 0.00 | - | 12 | 1,759 | 72.66% |
| WOLF240524P00030000 | 2024-04-30 3:39PM EDT | 2024-05-24 | 4.86 | 4.90 | 5.20 | 0.00 | - | 30 | 32 | 66.41% |
| WOLF240531P00030000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 5.00 | 4.80 | 6.30 | 0.00 | - | 5 | 7 | 86.91% |
| WOLF240621P00030000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 5.91 | 4.70 | 5.80 | -0.34 | -5.44% | 1 | 5,142 | 71.19% |
| WOLF240816P00030000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 7.90 | 6.70 | 7.00 | 0.00 | - | 2 | 911 | 69.24% |
| WOLF240920P00030000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 7.60 | 7.20 | 7.50 | 0.00 | - | 3 | 1,323 | 68.04% |
| WOLF241220P00030000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 8.40 | 8.50 | 8.80 | 0.00 | - | - | 1 | 69.21% |
| WOLF250117P00030000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 9.50 | 8.70 | 9.00 | 0.00 | - | 2 | 6,597 | 67.68% |
| WOLF250321P00030000 | 2024-05-09 10:34AM EDT | 2025-03-21 | 9.70 | 9.20 | 9.50 | 0.00 | - | 53 | 17 | 65.92% |
| WOLF251219P00030000 | 2024-04-24 1:59PM EDT | 2025-12-19 | 11.70 | 10.30 | 12.50 | 0.00 | - | 1 | 406 | 64.53% |
| WOLF260116P00030000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 12.23 | 10.70 | 12.60 | 0.00 | - | 3 | 288 | 65.00% |
| WOLF260618P00030000 | 2024-04-30 10:45AM EDT | 2026-06-18 | 10.90 | 10.60 | 12.30 | 0.00 | - | 1 | 20 | 56.79% |
© 2024 Yahoo. Todos los derechos reservados.