Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510C00028000 | 2024-05-09 3:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | 0.00 | - | 9 | 163 | 270.31% |
WOLF240517C00028000 | 2024-05-10 10:02AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 12 | 1,463 | 71.88% |
WOLF240524C00028000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.45 | 0.20 | 0.30 | 0.00 | - | 3 | 147 | 67.58% |
WOLF240531C00028000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 0.52 | 0.35 | 0.45 | -0.08 | -13.33% | 15 | 27 | 65.63% |
WOLF240607C00028000 | 2024-05-09 2:46PM EDT | 2024-06-07 | 0.70 | 0.55 | 0.65 | -0.15 | -17.65% | 4 | 57 | 67.04% |
WOLF240614C00028000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 1.05 | 0.75 | 0.85 | 0.00 | - | - | 13 | 68.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510P00028000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 3.50 | 3.80 | 4.00 | -1.00 | -22.22% | 1 | 8 | 146.88% |
WOLF240517P00028000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 2.40 | 3.90 | 4.10 | 0.00 | - | 1 | 17 | 75.00% |
WOLF240524P00028000 | 2024-05-10 11:24AM EDT | 2024-05-24 | 3.72 | 4.00 | 4.20 | +0.77 | +26.10% | 1 | 27 | 65.04% |
WOLF240531P00028000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 5.50 | 4.10 | 4.30 | 0.00 | - | 1 | 6 | 60.55% |