Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510C00027000 | 2024-05-09 2:41PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.45 | -0.06 | -60.00% | 14 | 296 | 157.81% |
WOLF240517C00027000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.45 | +0.13 | +76.47% | 90 | 235 | 71.29% |
WOLF240524C00027000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 0.61 | 0.65 | 0.75 | 0.00 | - | 8 | 22 | 69.04% |
WOLF240531C00027000 | 2024-05-09 10:34AM EDT | 2024-05-31 | 0.80 | 0.85 | 0.95 | +0.10 | +14.29% | 1 | 529 | 65.87% |
WOLF240607C00027000 | 2024-05-03 1:15PM EDT | 2024-06-07 | 1.43 | 0.75 | 1.25 | 0.00 | - | 6 | 13 | 61.13% |
WOLF240614C00027000 | 2024-05-09 11:58AM EDT | 2024-06-14 | 1.31 | 1.35 | 1.55 | +0.10 | +8.26% | 3 | 17 | 69.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510P00027000 | 2024-05-07 2:23PM EDT | 2024-05-10 | 2.70 | 1.10 | 2.10 | 0.00 | - | 2 | 11 | 153.91% |
WOLF240517P00027000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 1.95 | 1.20 | 2.35 | 0.00 | - | 1 | 9 | 76.17% |
WOLF240524P00027000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 2.25 | 2.45 | 2.65 | 0.00 | - | 20 | 26 | 66.89% |
WOLF240531P00027000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 2.85 | 2.65 | 2.80 | -0.08 | -2.73% | 6 | 20 | 63.04% |
WOLF240607P00027000 | 2024-05-06 1:03PM EDT | 2024-06-07 | 2.73 | 2.75 | 3.10 | 0.00 | - | 1 | 7 | 62.45% |
WOLF240614P00027000 | 2024-05-08 11:51AM EDT | 2024-06-14 | 4.17 | 3.10 | 3.30 | 0.00 | - | 1 | 11 | 65.14% |