Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510C00026000 | 2024-05-09 11:34AM EDT | 2024-05-10 | 0.13 | 0.10 | 0.15 | 0.00 | - | 7 | 257 | 80.86% |
WOLF240517C00026000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.68 | 0.60 | 0.70 | +0.20 | +41.67% | 40 | 307 | 68.56% |
WOLF240524C00026000 | 2024-05-09 3:10PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.10 | +0.43 | +75.44% | 7 | 62 | 69.04% |
WOLF240531C00026000 | 2024-05-09 2:42PM EDT | 2024-05-31 | 1.15 | 1.20 | 2.40 | -0.62 | -35.03% | 1 | 14 | 88.77% |
WOLF240607C00026000 | 2024-05-07 2:12PM EDT | 2024-06-07 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 15 | 67.53% |
WOLF240614C00026000 | 2024-05-08 3:55PM EDT | 2024-06-14 | 1.52 | 1.75 | 1.90 | +1.52 | - | - | 13 | 70.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510P00026000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 2.55 | 0.80 | 2.05 | 0.00 | - | 3 | 349 | 171.09% |
WOLF240517P00026000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.60 | -0.65 | -30.23% | 1 | 96 | 67.58% |
WOLF240524P00026000 | 2024-05-08 10:54AM EDT | 2024-05-24 | 2.85 | 0.80 | 2.00 | 0.00 | - | 1 | 42 | 73.34% |
WOLF240531P00026000 | 2024-05-02 9:38AM EDT | 2024-05-31 | 3.80 | 2.00 | 2.15 | 0.00 | - | - | 53 | 63.62% |
WOLF240607P00026000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 3.80 | 2.25 | 3.70 | 0.00 | - | - | 41 | 87.40% |