Mercados españoles abiertos en 4 hrs 15 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.323,66 +249,68 (+0,66%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,26 +0,38 (+0,45%) Bitcoin EUR
58.420,76 +1.222,07 (+2,14%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00025000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.50 | +0.12 | +42.86% | 18 | 206 | 70.31% |
| WOLF240517C00025000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | +0.40 | +61.54% | 101 | 1,675 | 67.19% |
| WOLF240524C00025000 | 2024-05-09 11:00AM EDT | 2024-05-24 | 1.35 | 1.35 | 1.55 | +0.33 | +32.35% | 2 | 104 | 68.85% |
| WOLF240531C00025000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 2.00 | 1.60 | 2.20 | 0.00 | - | 2 | 28 | 75.29% |
| WOLF240607C00025000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 1.83 | 1.75 | 2.80 | -0.17 | -8.50% | 2 | 12 | 78.91% |
| WOLF240614C00025000 | 2024-05-09 12:50PM EDT | 2024-06-14 | 2.10 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 70.85% |
| WOLF240621C00025000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 2.41 | 2.00 | 2.45 | +0.61 | +33.89% | 149 | 6,527 | 63.38% |
| WOLF240816C00025000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 3.73 | 4.00 | 4.20 | 0.00 | - | 3 | 715 | 78.22% |
| WOLF240920C00025000 | 2024-05-08 11:28AM EDT | 2024-09-20 | 3.96 | 4.70 | 4.90 | 0.00 | - | 10 | 535 | 79.10% |
| WOLF241220C00025000 | 2024-05-07 12:14PM EDT | 2024-12-20 | 6.40 | 6.30 | 6.50 | 0.00 | - | 20 | 55 | 82.25% |
| WOLF250117C00025000 | 2024-05-08 11:13AM EDT | 2025-01-17 | 5.70 | 6.60 | 6.90 | 0.00 | - | 273 | 611 | 82.01% |
| WOLF250321C00025000 | 2024-05-07 9:35AM EDT | 2025-03-21 | 8.00 | 7.30 | 8.70 | +8.00 | - | - | 1 | 87.79% |
| WOLF251219C00025000 | 2024-05-02 1:37PM EDT | 2025-12-19 | 8.29 | 9.10 | 11.50 | 0.00 | - | 30 | 47 | 84.57% |
| WOLF260116C00025000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 10.30 | 8.20 | 10.70 | 0.00 | - | 1 | 178 | 75.17% |
| WOLF260320C00025000 | 2024-05-02 11:27AM EDT | 2026-03-20 | 8.20 | 9.10 | 10.60 | 0.00 | - | - | 1 | 74.93% |
| WOLF260618C00025000 | 2024-04-29 2:53PM EDT | 2026-06-18 | 12.81 | 8.50 | 12.50 | 0.00 | - | 4 | 39 | 75.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00025000 | 2024-05-09 3:10PM EDT | 2024-05-10 | 0.36 | 0.30 | 0.40 | -1.22 | -77.22% | 11 | 126 | 76.95% |
| WOLF240517P00025000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 1.45 | 0.85 | 1.00 | 0.00 | - | 108 | 5,293 | 66.21% |
| WOLF240524P00025000 | 2024-05-08 3:19PM EDT | 2024-05-24 | 1.80 | 1.15 | 1.35 | 0.00 | - | 2 | 47 | 64.45% |
| WOLF240531P00025000 | 2024-05-08 10:34AM EDT | 2024-05-31 | 2.40 | 1.45 | 1.60 | 0.00 | - | 3 | 27 | 64.45% |
| WOLF240607P00025000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 2.15 | 1.70 | 2.15 | 0.00 | - | 1 | 18 | 70.41% |
| WOLF240614P00025000 | 2024-05-06 10:32AM EDT | 2024-06-14 | 2.05 | 1.95 | 2.10 | 0.00 | - | 2 | 3 | 66.36% |
| WOLF240621P00025000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.25 | -0.35 | -13.73% | 7 | 10,091 | 65.14% |
| WOLF240816P00025000 | 2024-05-08 11:51AM EDT | 2024-08-16 | 4.27 | 3.50 | 3.70 | 0.00 | - | 1 | 3,049 | 70.61% |
| WOLF240920P00025000 | 2024-05-09 2:46PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.30 | -0.30 | -6.52% | 21 | 2,583 | 70.80% |
| WOLF241220P00025000 | 2024-05-08 3:48PM EDT | 2024-12-20 | 5.86 | 5.40 | 5.60 | 0.00 | - | 1 | 177 | 71.73% |
| WOLF250117P00025000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 6.00 | 5.60 | 5.90 | 0.00 | - | 2 | 6,864 | 70.78% |
| WOLF250321P00025000 | 2024-05-08 9:51AM EDT | 2025-03-21 | 6.90 | 6.10 | 6.50 | 0.00 | - | 1 | 5 | 69.53% |
| WOLF251219P00025000 | 2024-05-08 1:48PM EDT | 2025-12-19 | 8.30 | 7.80 | 8.40 | 0.00 | - | 1 | 337 | 66.14% |
| WOLF260116P00025000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 8.60 | 7.90 | 8.30 | 0.00 | - | 3 | 3,348 | 64.62% |
| WOLF260320P00025000 | 2024-05-03 3:53PM EDT | 2026-03-20 | 8.10 | 8.10 | 8.50 | 0.00 | - | 1 | 1 | 63.16% |
| WOLF260515P00025000 | 2024-05-09 10:49AM EDT | 2026-05-15 | 8.70 | 8.20 | 11.00 | -1.34 | -13.35% | 15 | 1 | 70.94% |
| WOLF260618P00025000 | 2024-04-23 1:37PM EDT | 2026-06-18 | 8.80 | 6.00 | 11.00 | 0.00 | - | 6 | 33 | 60.88% |
© 2024 Yahoo. Todos los derechos reservados.