Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510C00023000 | 2024-05-09 11:25AM EDT | 2024-05-10 | 2.05 | 1.85 | 2.20 | +0.65 | +46.43% | 5 | 89 | 90.63% |
WOLF240517C00023000 | 2024-05-09 2:01PM EDT | 2024-05-17 | 2.10 | 2.30 | 2.45 | +0.75 | +55.56% | 8 | 105 | 63.48% |
WOLF240524C00023000 | 2024-05-09 10:04AM EDT | 2024-05-24 | 2.17 | 2.05 | 2.75 | +0.04 | +1.88% | 3 | 48 | 71.88% |
WOLF240531C00023000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 2.50 | 2.75 | 2.95 | 0.00 | - | 1 | 3 | 64.84% |
WOLF240607C00023000 | 2024-05-02 1:09PM EDT | 2024-06-07 | 2.11 | 2.95 | 3.20 | 0.00 | - | - | 5 | 66.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510P00023000 | 2024-05-09 11:27AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 8 | 238 | 83.59% |
WOLF240517P00023000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | -0.15 | -30.00% | 12 | 760 | 63.87% |
WOLF240524P00023000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 0.47 | 0.45 | 0.75 | 0.00 | - | 10 | 89 | 70.61% |
WOLF240531P00023000 | 2024-05-08 11:09AM EDT | 2024-05-31 | 0.80 | 0.65 | 0.75 | -0.45 | -36.00% | 1 | 25 | 63.87% |
WOLF240614P00023000 | 2024-05-07 12:03PM EDT | 2024-06-14 | 1.20 | 1.10 | 1.20 | 0.00 | - | 7 | 14 | 66.94% |