Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
11.086,40 +36,30 (+0,33%) Euro Stoxx 50
5.077,94 +23,53 (+0,47%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.374,10 +33,80 (+1,44%) Bitcoin EUR
58.637,89 +1.683,23 (+2,96%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00022500 | 2024-05-03 1:33PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WOLF240517C00022500 | 2024-05-08 11:28AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240621C00022500 | 2024-05-09 3:45PM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WOLF240816C00022500 | 2024-05-08 12:01PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240920C00022500 | 2024-05-03 10:04AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| WOLF241220C00022500 | 2024-05-08 10:15AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WOLF250117C00022500 | 2024-05-09 12:28PM EDT | 2025-01-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF250321C00022500 | 2024-05-09 12:59PM EDT | 2025-03-21 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF251219C00022500 | 2024-04-19 12:43PM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WOLF260116C00022500 | 2024-05-02 10:06AM EDT | 2026-01-16 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF260618C00022500 | 2024-05-02 9:48AM EDT | 2026-06-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00022500 | 2024-05-09 1:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WOLF240517P00022500 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WOLF240524P00022500 | 2024-05-09 2:42PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF240621P00022500 | 2024-05-09 1:04PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WOLF240816P00022500 | 2024-05-09 12:42PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF240920P00022500 | 2024-05-09 11:22AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF241220P00022500 | 2024-05-02 3:52PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WOLF250117P00022500 | 2024-05-02 12:54PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WOLF250321P00022500 | 2024-05-01 3:52PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WOLF251219P00022500 | 2024-04-12 3:54PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WOLF260116P00022500 | 2024-05-07 1:26PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WOLF260618P00022500 | 2024-05-09 3:30PM EDT | 2026-06-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.