Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510C00022000 | 2024-05-09 11:34AM EDT | 2024-05-10 | 3.04 | 2.80 | 5.20 | -1.27 | -29.47% | 1 | 146 | 301.17% |
WOLF240517C00022000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 2.25 | 2.10 | 3.40 | 0.00 | - | 2 | 347 | 87.70% |
WOLF240524C00022000 | 2024-05-08 10:43AM EDT | 2024-05-24 | 2.48 | 2.50 | 3.60 | 0.00 | - | 6 | 40 | 80.66% |
WOLF240531C00022000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 4.20 | 1.75 | 5.60 | 0.00 | - | 2 | 8 | 71.48% |
WOLF240607C00022000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 2.85 | 2.75 | 4.90 | 0.00 | - | - | 44 | 69.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510P00022000 | 2024-05-09 9:56AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 2 | 252 | 125.00% |
WOLF240517P00022000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | -0.16 | -39.02% | 50 | 78 | 67.19% |
WOLF240524P00022000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 0.32 | 0.25 | 0.35 | -0.28 | -46.67% | 10 | 192 | 66.60% |
WOLF240531P00022000 | 2024-05-07 3:34PM EDT | 2024-05-31 | 0.69 | 0.40 | 0.50 | 0.00 | - | 4 | 17 | 64.84% |
WOLF240607P00022000 | 2024-05-09 12:42PM EDT | 2024-06-07 | 0.70 | 0.55 | 0.70 | -0.18 | -20.45% | 1 | 43 | 65.53% |
WOLF240614P00022000 | 2024-05-09 12:42PM EDT | 2024-06-14 | 0.91 | 0.75 | 0.85 | -0.04 | -4.21% | 1 | 6 | 66.31% |