Mercados españoles cerrados en 28 mins
IBEX 35
11.122,10 +72,00 (+0,65%) Euro Stoxx 50
5.088,90 +34,49 (+0,68%) Dólar/Euro
1,0768 -0,0016 (-0,15%) Petróleo Brent
83,98 +0,10 (+0,12%) Oro
2.369,30 +29,00 (+1,24%) Bitcoin EUR
56.565,65 -589,60 (-1,03%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00020000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 1.71 | 4.40 | 4.70 | 0.00 | - | 100 | 104 | 215.63% |
| WOLF240517C00020000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 51 | 101.56% |
| WOLF240524C00020000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 5.20 | 4.50 | 4.80 | 0.00 | - | 5 | 27 | 74.22% |
| WOLF240531C00020000 | 2024-04-24 10:16AM EDT | 2024-05-31 | 5.60 | 4.60 | 4.90 | 0.00 | - | 1 | 4 | 71.39% |
| WOLF240607C00020000 | 2024-05-06 1:28PM EDT | 2024-06-07 | 6.50 | 3.10 | 5.00 | 0.00 | - | 1 | 2 | 79.30% |
| WOLF240621C00020000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 4.98 | 5.00 | 5.30 | 0.00 | - | 11 | 108 | 72.36% |
| WOLF240816C00020000 | 2024-05-08 10:11AM EDT | 2024-08-16 | 6.57 | 6.20 | 6.80 | +0.77 | +13.28% | 7 | 621 | 83.69% |
| WOLF240920C00020000 | 2024-05-08 12:25PM EDT | 2024-09-20 | 6.53 | 6.80 | 8.10 | 0.00 | - | 1 | 808 | 91.85% |
| WOLF241220C00020000 | 2024-05-08 3:05PM EDT | 2024-12-20 | 8.10 | 7.30 | 9.30 | 0.00 | - | 64 | 85 | 84.47% |
| WOLF250117C00020000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 8.30 | 8.50 | 8.90 | 0.00 | - | 2 | 502 | 85.69% |
| WOLF250321C00020000 | 2024-05-02 11:29AM EDT | 2025-03-21 | 7.60 | 7.50 | 9.60 | 0.00 | - | 4 | 3 | 74.63% |
| WOLF251219C00020000 | 2024-05-02 10:14AM EDT | 2025-12-19 | 9.00 | 9.50 | 12.40 | 0.00 | - | 4 | 11 | 78.80% |
| WOLF260116C00020000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 9.90 | 11.00 | 13.90 | 0.00 | - | 1 | 156 | 92.46% |
| WOLF260618C00020000 | 2024-05-07 1:59PM EDT | 2026-06-18 | 12.40 | 11.10 | 12.70 | 0.00 | - | 1 | 7 | 77.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00020000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 145 | 203.13% |
| WOLF240517P00020000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 23 | 5,847 | 94.53% |
| WOLF240524P00020000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 63 | 151 | 68.95% |
| WOLF240531P00020000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 0.55 | 0.10 | 0.20 | 0.00 | - | 4 | 8 | 62.89% |
| WOLF240607P00020000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 0.38 | 0.25 | 0.35 | 0.00 | - | 1 | 26 | 67.09% |
| WOLF240614P00020000 | 2024-05-03 3:10PM EDT | 2024-06-14 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 14 | 66.31% |
| WOLF240621P00020000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | 0.00 | - | 11 | 3,043 | 65.82% |
| WOLF240816P00020000 | 2024-05-07 3:10PM EDT | 2024-08-16 | 1.62 | 1.55 | 1.65 | 0.00 | - | 42 | 3,032 | 74.02% |
| WOLF240920P00020000 | 2024-05-07 9:59AM EDT | 2024-09-20 | 1.85 | 1.95 | 2.10 | 0.00 | - | 1 | 5,754 | 72.80% |
| WOLF241220P00020000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 2.95 | 3.00 | 3.30 | 0.00 | - | 1 | 17 | 74.34% |
| WOLF250117P00020000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 3.43 | 3.20 | 3.60 | 0.00 | - | 1 | 21,711 | 73.88% |
| WOLF250321P00020000 | 2024-05-08 1:51PM EDT | 2025-03-21 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 149 | 72.85% |
| WOLF251219P00020000 | 2024-05-07 3:06PM EDT | 2025-12-19 | 5.60 | 5.30 | 5.70 | 0.00 | - | 2 | 7,496 | 69.30% |
| WOLF260116P00020000 | 2024-05-03 2:09PM EDT | 2026-01-16 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 1,793 | 69.19% |
| WOLF260320P00020000 | 2024-05-02 11:22AM EDT | 2026-03-20 | 6.18 | 5.60 | 6.90 | 0.00 | - | - | 1 | 71.59% |
| WOLF260618P00020000 | 2024-05-02 10:29AM EDT | 2026-06-18 | 6.58 | 5.90 | 6.30 | 0.00 | - | 21 | 35 | 65.94% |
© 2024 Yahoo. Todos los derechos reservados.