Mercados españoles cerrados en 6 hrs 31 min
IBEX 35
11.106,40 +56,30 (+0,51%) Euro Stoxx 50
5.089,43 +35,02 (+0,69%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,05 +0,17 (+0,20%) Oro
2.375,10 +34,80 (+1,49%) Bitcoin EUR
58.408,27 +1.576,14 (+2,77%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517C00017500 | 2024-03-20 2:07PM EDT | 2024-05-17 | 9.30 | 4.80 | 5.80 | 0.00 | - | 1 | 55 | 0.00% |
| WOLF240621C00017500 | 2024-04-09 11:36AM EDT | 2024-06-21 | 11.70 | 6.40 | 9.40 | 0.00 | - | 15 | 22 | 83.01% |
| WOLF240816C00017500 | 2024-05-02 11:13AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WOLF240920C00017500 | 2024-04-29 1:40PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117C00017500 | 2024-04-23 10:58AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF250321C00017500 | 2024-05-02 9:55AM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF251219C00017500 | 2024-04-22 1:36PM EDT | 2025-12-19 | 13.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF260116C00017500 | 2024-05-02 3:59PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WOLF260320C00017500 | 2024-05-08 2:39PM EDT | 2026-03-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF260618C00017500 | 2024-05-09 9:56AM EDT | 2026-06-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00017500 | 2024-04-25 1:09PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240517P00017500 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240621P00017500 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WOLF240816P00017500 | 2024-05-09 12:36PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOLF240920P00017500 | 2024-05-02 1:14PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3,004 | 0 | 12.50% |
| WOLF241220P00017500 | 2024-05-07 2:46PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOLF250117P00017500 | 2024-05-08 10:56AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF251219P00017500 | 2024-05-08 9:58AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF260116P00017500 | 2024-05-08 10:54AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF260515P00017500 | 2024-05-02 11:24AM EDT | 2026-05-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOLF260618P00017500 | 2024-05-09 3:30PM EDT | 2026-06-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.