Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
11.125,50 +75,40 (+0,68%) Euro Stoxx 50
5.094,03 +39,62 (+0,78%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,18 +0,30 (+0,36%) Oro
2.378,30 +38,00 (+1,62%) Bitcoin EUR
58.422,92 +1.900,32 (+3,36%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00015000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240517C00015000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240621C00015000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WOLF240816C00015000 | 2024-04-11 11:05AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240920C00015000 | 2024-05-08 12:57PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117C00015000 | 2024-03-27 3:45PM EDT | 2025-01-17 | 15.90 | 13.10 | 13.90 | 0.00 | - | 1 | 7 | 117.55% |
| WOLF251219C00015000 | 2024-04-23 10:03AM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF260116C00015000 | 2024-03-12 11:08AM EDT | 2026-01-16 | 19.15 | 14.60 | 17.00 | 0.00 | - | 2 | 10 | 105.27% |
| WOLF260618C00015000 | 2024-05-03 2:59PM EDT | 2026-06-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00015000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WOLF240517P00015000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240524P00015000 | 2024-05-09 2:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240607P00015000 | 2024-05-02 11:38AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240621P00015000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WOLF240816P00015000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WOLF240920P00015000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WOLF241220P00015000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WOLF250117P00015000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WOLF251219P00015000 | 2024-04-25 12:06PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF260116P00015000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WOLF260515P00015000 | 2024-05-02 2:59PM EDT | 2026-05-15 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOLF260618P00015000 | 2024-05-09 3:21PM EDT | 2026-06-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.