Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240621C00050000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 585 | 85.94% |
WOLF240920C00050000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.90 | +0.15 | +23.08% | 68 | 1,372 | 78.42% |
WOLF250117C00050000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 2.01 | 1.80 | 2.45 | +0.63 | +45.65% | 7 | 3,229 | 77.32% |
WOLF251219C00050000 | 2024-05-22 12:57PM EDT | 2025-12-19 | 5.20 | 4.20 | 5.90 | +0.90 | +20.93% | 1 | 966 | 72.69% |
WOLF260116C00050000 | 2024-05-21 9:33AM EDT | 2026-01-16 | 3.95 | 4.50 | 6.00 | 0.00 | - | 4 | 2,154 | 72.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240621P00050000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 25.27 | 20.60 | 22.50 | 0.00 | - | 7 | 7 | 125.20% |
WOLF240920P00050000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 27.58 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
WOLF250117P00050000 | 2024-05-07 2:43PM EDT | 2025-01-17 | 25.35 | 21.60 | 23.90 | 0.00 | - | 3 | 1,328 | 51.03% |
WOLF251219P00050000 | 2024-05-07 2:43PM EDT | 2025-12-19 | 25.95 | 23.00 | 27.50 | 0.00 | - | 3 | 62 | 57.48% |
WOLF260116P00050000 | 2024-03-01 2:32PM EDT | 2026-01-16 | 25.30 | 25.10 | 25.80 | 0.00 | - | 1 | 51 | 57.68% |