Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240621C00045000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 33 | 2,513 | 84.77% |
WOLF240920C00045000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 1.23 | 1.00 | 1.30 | +0.33 | +36.67% | 53 | 1,228 | 78.47% |
WOLF250117C00045000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 2.26 | 2.65 | 3.30 | 0.00 | - | 211 | 4,524 | 80.27% |
WOLF251219C00045000 | 2024-05-10 3:44PM EDT | 2025-12-19 | 4.40 | 4.00 | 6.70 | 0.00 | - | 1 | 136 | 69.51% |
WOLF260116C00045000 | 2024-05-21 2:23PM EDT | 2026-01-16 | 5.60 | 4.00 | 6.70 | 0.00 | - | 2 | 324 | 67.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240621P00045000 | 2024-05-14 9:53AM EDT | 2024-06-21 | 19.80 | 15.50 | 17.50 | 0.00 | - | 2 | 11 | 108.20% |
WOLF240920P00045000 | 2024-05-14 1:08PM EDT | 2024-09-20 | 20.05 | 16.30 | 18.20 | 0.00 | - | 11 | 224 | 74.61% |
WOLF250117P00045000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 20.80 | 17.20 | 19.50 | 0.00 | - | 1 | 1,173 | 55.47% |
WOLF251219P00045000 | 2024-05-10 12:05PM EDT | 2025-12-19 | 22.83 | 19.00 | 23.50 | 0.00 | - | 1 | 78 | 59.90% |
WOLF260116P00045000 | 2024-02-09 1:07PM EDT | 2026-01-16 | 20.73 | 21.90 | 22.60 | 0.00 | - | 3 | 52 | 65.66% |