Mercados españoles cerrados
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0904 +0,0050 (+0,46%) Petróleo Brent
78,10 -3,01 (-3,71%) Bitcoin EUR
63.361,32 +1.148,07 (+1,85%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621C00040000 | 2024-06-03 12:55PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 10 | 3,983 | 96.88% |
| WOLF240816C00040000 | 2024-06-03 12:47PM EDT | 2024-08-16 | 0.62 | 0.50 | 1.05 | -0.18 | -22.50% | 5 | 918 | 79.10% |
| WOLF240920C00040000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 1.15 | 1.20 | 1.40 | 0.00 | - | 13 | 290 | 77.88% |
| WOLF241220C00040000 | 2024-05-29 10:24AM EDT | 2024-12-20 | 2.35 | 2.70 | 3.00 | 0.00 | - | 1 | 26 | 80.20% |
| WOLF250117C00040000 | 2024-06-03 11:08AM EDT | 2025-01-17 | 2.91 | 2.65 | 3.20 | +0.16 | +5.82% | 3 | 723 | 76.07% |
| WOLF250321C00040000 | 2024-06-03 12:46PM EDT | 2025-03-21 | 3.60 | 3.80 | 4.50 | +1.15 | +46.94% | 1 | 1,056 | 80.66% |
| WOLF251219C00040000 | 2024-05-02 11:11AM EDT | 2025-12-19 | 3.75 | 3.50 | 8.40 | 0.00 | - | 1 | 83 | 71.59% |
| WOLF260116C00040000 | 2024-05-28 10:52AM EDT | 2026-01-16 | 6.80 | 5.00 | 7.00 | 0.00 | - | 3 | 101 | 70.25% |
| WOLF260320C00040000 | 2024-05-10 1:26PM EDT | 2026-03-20 | 5.40 | 6.70 | 8.40 | 0.00 | - | - | 1 | 77.64% |
| WOLF260515C00040000 | 2024-05-22 2:31PM EDT | 2026-05-15 | 7.56 | 7.00 | 9.40 | 0.00 | - | 1 | 14 | 78.92% |
| WOLF260618C00040000 | 2024-06-03 2:22PM EDT | 2026-06-18 | 7.20 | 6.30 | 8.20 | +0.35 | +5.11% | 3 | 185 | 70.83% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621P00040000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 13.00 | 11.40 | 13.40 | 0.00 | - | 1 | 34 | 113.09% |
| WOLF240816P00040000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 13.80 | 11.80 | 14.00 | 0.00 | - | 30 | 70 | 80.57% |
| WOLF240920P00040000 | 2024-04-01 10:08AM EDT | 2024-09-20 | 13.40 | 15.10 | 15.40 | 0.00 | - | 16 | 88 | 93.75% |
| WOLF250117P00040000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 19.30 | 15.60 | 16.10 | 0.00 | - | 4 | 582 | 72.88% |
| WOLF250321P00040000 | 2024-05-06 10:09AM EDT | 2025-03-21 | 16.76 | 14.50 | 16.30 | 0.00 | - | - | 20 | 59.35% |
| WOLF251219P00040000 | 2024-04-02 2:25PM EDT | 2025-12-19 | 18.20 | 17.00 | 21.00 | 0.00 | - | 3 | 1,081 | 70.67% |
| WOLF260116P00040000 | 2024-02-26 3:26PM EDT | 2026-01-16 | 19.25 | 18.00 | 18.60 | 0.00 | - | 4 | 225 | 63.84% |
| WOLF260515P00040000 | 2024-05-02 12:23PM EDT | 2026-05-15 | 19.50 | 16.00 | 20.80 | 0.00 | - | - | 2 | 58.94% |
| WOLF260618P00040000 | 2024-05-10 12:09PM EDT | 2026-06-18 | 18.70 | 15.50 | 20.50 | 0.00 | - | 1 | 19 | 54.96% |
© 2024 Yahoo. Todos los derechos reservados.