Mercados españoles abiertos en 3 hrs 39 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
64.073,81 -454,52 (-0,70%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524C00035000 | 2024-05-20 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 57 | 151.56% |
| WOLF240531C00035000 | 2024-05-21 10:00AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 350 | 99.61% |
| WOLF240607C00035000 | 2024-05-14 9:57AM EDT | 2024-06-07 | 0.13 | 0.10 | 1.15 | 0.00 | - | 10 | 24 | 112.11% |
| WOLF240614C00035000 | 2024-05-22 2:29PM EDT | 2024-06-14 | 0.27 | 0.20 | 0.35 | +0.07 | +35.00% | 69 | 4 | 72.46% |
| WOLF240621C00035000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | +0.10 | +37.04% | 62 | 3,597 | 69.34% |
| WOLF240628C00035000 | 2024-05-22 10:37AM EDT | 2024-06-28 | 0.50 | 0.40 | 0.65 | +0.25 | +100.00% | 1 | 51 | 69.43% |
| WOLF240719C00035000 | 2024-05-22 1:45PM EDT | 2024-07-19 | 0.93 | 0.70 | 1.15 | +0.14 | +17.72% | 316 | 91 | 68.12% |
| WOLF240816C00035000 | 2024-05-22 3:35PM EDT | 2024-08-16 | 2.00 | 1.75 | 2.10 | +0.30 | +17.65% | 49 | 1,295 | 77.69% |
| WOLF240920C00035000 | 2024-05-22 11:28AM EDT | 2024-09-20 | 2.85 | 1.10 | 2.85 | +0.50 | +21.28% | 17 | 2,190 | 66.36% |
| WOLF241220C00035000 | 2024-05-20 12:38PM EDT | 2024-12-20 | 3.80 | 3.30 | 4.70 | 0.00 | - | 1 | 28 | 74.98% |
| WOLF250117C00035000 | 2024-05-22 11:13AM EDT | 2025-01-17 | 5.18 | 4.40 | 5.10 | +0.98 | +23.33% | 30 | 2,312 | 78.83% |
| WOLF250321C00035000 | 2024-05-21 11:22AM EDT | 2025-03-21 | 5.10 | 4.70 | 6.00 | 0.00 | - | 1 | 10 | 76.10% |
| WOLF251219C00035000 | 2024-05-09 11:57AM EDT | 2025-12-19 | 6.30 | 6.00 | 11.00 | 0.00 | - | 1 | 12 | 78.09% |
| WOLF260116C00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 5.70 | 6.50 | 11.00 | 0.00 | - | 2 | 57 | 78.08% |
| WOLF260618C00035000 | 2024-05-22 12:49PM EDT | 2026-06-18 | 9.72 | 7.00 | 12.00 | +2.47 | +34.07% | 1 | 405 | 74.65% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240531P00035000 | 2024-05-17 9:38AM EDT | 2024-05-31 | 9.71 | 5.30 | 7.50 | 0.00 | - | 1 | 1 | 116.41% |
| WOLF240621P00035000 | 2024-05-20 12:00PM EDT | 2024-06-21 | 9.22 | 7.20 | 8.60 | 0.00 | - | 1 | 2,230 | 84.38% |
| WOLF240816P00035000 | 2024-05-06 1:02PM EDT | 2024-08-16 | 10.33 | 7.40 | 9.10 | 0.00 | - | 2 | 1,078 | 58.45% |
| WOLF240920P00035000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 9.40 | 9.20 | 9.70 | -1.70 | -15.32% | 1 | 100 | 70.70% |
| WOLF241220P00035000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 12.40 | 10.60 | 11.00 | 0.00 | - | 4 | 5 | 69.97% |
| WOLF250117P00035000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 11.26 | 10.40 | 11.40 | -0.37 | -3.18% | 25 | 1,417 | 66.89% |
| WOLF251219P00035000 | 2024-05-22 11:05AM EDT | 2025-12-19 | 13.70 | 11.90 | 16.00 | -1.83 | -11.78% | 1 | 123 | 65.17% |
| WOLF260116P00035000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 15.40 | 11.50 | 16.00 | 0.00 | - | 1 | 168 | 62.23% |
| WOLF260618P00035000 | 2024-05-20 3:17PM EDT | 2026-06-18 | 14.44 | 11.50 | 16.50 | 0.00 | - | 1 | 19 | 57.18% |
© 2024 Yahoo. Todos los derechos reservados.