Mercados españoles abiertos en 3 hrs 21 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.749,25 -173,78 (-0,45%) Dólar/Euro
1,0912 +0,0006 (+0,05%) Petróleo Brent
77,87 -0,49 (-0,63%) Bitcoin EUR
63.413,36 +717,85 (+1,14%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607C00030000 | 2024-06-03 1:57PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 535 | 634 | 74.61% |
| WOLF240614C00030000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 46 | 52 | 71.39% |
| WOLF240621C00030000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | +0.15 | +37.50% | 74 | 5,105 | 70.90% |
| WOLF240628C00030000 | 2024-06-03 1:40PM EDT | 2024-06-28 | 0.73 | 0.75 | 1.05 | +0.13 | +21.67% | 18 | 796 | 71.68% |
| WOLF240705C00030000 | 2024-06-03 2:48PM EDT | 2024-07-05 | 1.00 | 0.95 | 1.10 | -0.35 | -25.93% | 2 | 1 | 67.77% |
| WOLF240719C00030000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 1.34 | 1.25 | 1.60 | +0.19 | +16.52% | 36 | 131 | 67.97% |
| WOLF240816C00030000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 2.60 | 1.85 | 2.75 | +0.60 | +30.00% | 31 | 1,946 | 72.36% |
| WOLF240920C00030000 | 2024-06-03 1:42PM EDT | 2024-09-20 | 3.12 | 3.30 | 3.60 | +0.12 | +4.00% | 31 | 805 | 79.42% |
| WOLF241220C00030000 | 2024-06-03 2:38PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.50 | -0.49 | -8.46% | 13 | 148 | 82.67% |
| WOLF250117C00030000 | 2024-06-03 3:14PM EDT | 2025-01-17 | 5.45 | 5.50 | 7.60 | +0.50 | +10.10% | 1 | 827 | 91.82% |
| WOLF250321C00030000 | 2024-05-21 10:04AM EDT | 2025-03-21 | 6.30 | 6.50 | 7.10 | 0.00 | - | 1 | 14 | 83.96% |
| WOLF250417C00030000 | 2024-05-20 1:52PM EDT | 2025-04-17 | 6.68 | 6.70 | 7.10 | 0.00 | - | - | 1 | 81.34% |
| WOLF251219C00030000 | 2024-05-13 11:47AM EDT | 2025-12-19 | 7.65 | 7.00 | 11.40 | 0.00 | - | 1 | 45 | 79.21% |
| WOLF260116C00030000 | 2024-05-24 12:48PM EDT | 2026-01-16 | 8.94 | 7.10 | 11.50 | 0.00 | - | 5 | 701 | 78.10% |
| WOLF260515C00030000 | 2024-05-23 2:06PM EDT | 2026-05-15 | 8.70 | 9.90 | 11.40 | 0.00 | - | 5 | 16 | 81.18% |
| WOLF260618C00030000 | 2024-05-22 12:40PM EDT | 2026-06-18 | 9.00 | 8.00 | 12.50 | 0.00 | - | 1 | 46 | 76.39% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607P00030000 | 2024-05-22 2:24PM EDT | 2024-06-07 | 3.26 | 2.25 | 3.50 | 0.00 | - | - | 5 | 114.45% |
| WOLF240614P00030000 | 2024-05-22 9:59AM EDT | 2024-06-14 | 3.35 | 3.40 | 3.70 | 0.00 | - | - | 16 | 72.85% |
| WOLF240621P00030000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 4.00 | 3.60 | 4.00 | -0.93 | -18.86% | 5 | 5,124 | 70.70% |
| WOLF240628P00030000 | 2024-05-21 12:14PM EDT | 2024-06-28 | 4.65 | 3.70 | 4.10 | 0.00 | - | - | 2 | 64.26% |
| WOLF240705P00030000 | 2024-05-28 2:33PM EDT | 2024-07-05 | 4.42 | 3.20 | 4.30 | 0.00 | - | 5 | 5 | 51.07% |
| WOLF240719P00030000 | 2024-06-03 1:48PM EDT | 2024-07-19 | 4.80 | 4.10 | 4.70 | -0.80 | -14.29% | 8 | 33 | 62.21% |
| WOLF240816P00030000 | 2024-06-03 9:55AM EDT | 2024-08-16 | 5.85 | 4.30 | 5.80 | +0.40 | +7.34% | 4 | 920 | 63.23% |
| WOLF240920P00030000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 6.25 | 6.10 | 6.40 | 0.00 | - | 24 | 1,406 | 72.93% |
| WOLF241220P00030000 | 2024-06-03 12:36PM EDT | 2024-12-20 | 8.16 | 5.90 | 8.00 | -0.22 | -2.63% | 1 | 29 | 62.70% |
| WOLF250117P00030000 | 2024-05-28 12:45PM EDT | 2025-01-17 | 8.15 | 7.80 | 8.20 | 0.00 | - | 1 | 6,577 | 71.14% |
| WOLF250321P00030000 | 2024-05-30 10:23AM EDT | 2025-03-21 | 8.98 | 8.60 | 8.90 | 0.00 | - | 1 | 80 | 70.87% |
| WOLF250417P00030000 | 2024-05-30 9:51AM EDT | 2025-04-17 | 9.30 | 8.80 | 9.20 | 0.00 | - | 1 | 12 | 70.34% |
| WOLF251219P00030000 | 2024-04-24 1:59PM EDT | 2025-12-19 | 11.70 | 9.30 | 11.00 | 0.00 | - | 1 | 406 | 61.65% |
| WOLF260116P00030000 | 2024-05-23 2:59PM EDT | 2026-01-16 | 11.21 | 9.70 | 11.30 | 0.00 | - | 10 | 298 | 62.82% |
| WOLF260618P00030000 | 2024-05-22 11:05AM EDT | 2026-06-18 | 11.00 | 8.50 | 12.30 | 0.00 | - | 1 | 21 | 55.33% |
© 2024 Yahoo. Todos los derechos reservados.