Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240607C00026000 | 2024-06-03 11:15AM EDT | 2024-06-07 | 1.00 | 1.25 | 1.35 | +0.25 | +33.33% | 67 | 62 | 66.99% |
WOLF240614C00026000 | 2024-06-03 2:43PM EDT | 2024-06-14 | 1.65 | 1.70 | 1.90 | +0.56 | +51.38% | 9 | 47 | 70.70% |
WOLF240621C00026000 | 2024-06-03 2:35PM EDT | 2024-06-21 | 2.01 | 2.00 | 2.30 | +0.56 | +38.62% | 53 | 193 | 71.19% |
WOLF240628C00026000 | 2024-05-31 3:15PM EDT | 2024-06-28 | 1.85 | 2.25 | 2.75 | +0.15 | +8.82% | 3 | 202 | 73.54% |
WOLF240705C00026000 | 2024-06-03 10:58AM EDT | 2024-07-05 | 2.10 | 2.40 | 3.10 | +0.22 | +11.70% | 1 | 9 | 73.29% |
WOLF240712C00026000 | 2024-05-31 9:53AM EDT | 2024-07-12 | 1.78 | 2.15 | 2.95 | 0.00 | - | 2 | 2 | 60.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240607P00026000 | 2024-06-03 3:12PM EDT | 2024-06-07 | 0.58 | 0.40 | 0.50 | -0.88 | -60.27% | 91 | 107 | 64.45% |
WOLF240614P00026000 | 2024-06-03 3:55PM EDT | 2024-06-14 | 0.95 | 0.80 | 0.95 | -0.74 | -43.79% | 12 | 125 | 65.04% |
WOLF240621P00026000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.30 | -0.55 | -28.21% | 96 | 131 | 65.63% |
WOLF240628P00026000 | 2024-06-03 12:31PM EDT | 2024-06-28 | 1.85 | 1.25 | 1.55 | -0.40 | -17.78% | 22 | 47 | 63.38% |
WOLF240705P00026000 | 2024-06-03 11:58AM EDT | 2024-07-05 | 1.90 | 0.55 | 1.80 | -0.25 | -11.63% | 6 | 4 | 69.14% |