Mercados españoles abiertos en 8 hrs 40 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0911 +0,0057 (+0,52%) Petróleo Brent
78,14 -0,22 (-0,28%) Bitcoin EUR
63.145,15 +975,45 (+1,57%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621C00022500 | 2024-06-03 3:41PM EDT | 2024-06-21 | 4.20 | 4.40 | 6.50 | +0.80 | +23.53% | 1 | 787 | 124.12% |
| WOLF240816C00022500 | 2024-05-22 9:33AM EDT | 2024-08-16 | 6.49 | 5.10 | 6.30 | 0.00 | - | 1 | 189 | 69.24% |
| WOLF240920C00022500 | 2024-05-31 9:49AM EDT | 2024-09-20 | 6.80 | 6.70 | 7.10 | 0.00 | - | 2 | 823 | 82.52% |
| WOLF241220C00022500 | 2024-05-24 11:18AM EDT | 2024-12-20 | 8.10 | 8.40 | 8.80 | 0.00 | - | 41 | 430 | 86.62% |
| WOLF250117C00022500 | 2024-05-30 10:02AM EDT | 2025-01-17 | 8.60 | 8.60 | 9.00 | 0.00 | - | 6 | 380 | 83.98% |
| WOLF250321C00022500 | 2024-05-09 12:59PM EDT | 2025-03-21 | 8.18 | 9.60 | 10.00 | 0.00 | - | 5 | 4 | 86.91% |
| WOLF250417C00022500 | 2024-05-20 9:45AM EDT | 2025-04-17 | 9.20 | 9.80 | 12.00 | 0.00 | - | - | 1 | 96.56% |
| WOLF251219C00022500 | 2024-04-19 12:43PM EDT | 2025-12-19 | 10.20 | 10.90 | 11.60 | 0.00 | - | 8 | 13 | 75.81% |
| WOLF260116C00022500 | 2024-05-02 10:06AM EDT | 2026-01-16 | 8.51 | 9.30 | 13.00 | 0.00 | - | 1 | 17 | 73.08% |
| WOLF260618C00022500 | 2024-05-24 11:19AM EDT | 2026-06-18 | 12.70 | 13.00 | 15.50 | 0.00 | - | 1 | 0 | 91.39% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607P00022500 | 2024-05-29 3:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 78.91% |
| WOLF240614P00022500 | 2024-05-30 3:49PM EDT | 2024-06-14 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 60 | 67.19% |
| WOLF240621P00022500 | 2024-06-03 2:09PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 77 | 7,422 | 68.36% |
| WOLF240719P00022500 | 2024-05-31 2:55PM EDT | 2024-07-19 | 1.20 | 0.65 | 0.90 | 0.00 | - | 8 | 64 | 66.11% |
| WOLF240816P00022500 | 2024-06-03 1:59PM EDT | 2024-08-16 | 1.76 | 1.40 | 1.75 | -0.09 | -4.86% | 10 | 1,308 | 74.41% |
| WOLF240920P00022500 | 2024-05-31 3:41PM EDT | 2024-09-20 | 2.65 | 2.10 | 2.40 | 0.00 | - | 15 | 195 | 75.68% |
| WOLF241220P00022500 | 2024-06-03 10:13AM EDT | 2024-12-20 | 3.55 | 2.00 | 3.80 | -0.25 | -6.58% | 7 | 155 | 65.89% |
| WOLF250117P00022500 | 2024-05-22 9:48AM EDT | 2025-01-17 | 3.96 | 3.80 | 4.00 | 0.00 | - | 201 | 1,193 | 75.83% |
| WOLF250321P00022500 | 2024-05-24 10:04AM EDT | 2025-03-21 | 5.00 | 4.40 | 4.80 | 0.00 | - | 78 | 643 | 75.88% |
| WOLF250417P00022500 | 2024-05-29 9:59AM EDT | 2025-04-17 | 5.10 | 4.60 | 5.00 | 0.00 | - | 1 | 29 | 75.00% |
| WOLF251219P00022500 | 2024-04-12 3:54PM EDT | 2025-12-19 | 7.40 | 6.60 | 7.10 | 0.00 | - | 9 | 30 | 75.10% |
| WOLF260116P00022500 | 2024-05-07 1:26PM EDT | 2026-01-16 | 6.70 | 6.20 | 6.70 | 0.00 | - | 2 | 67 | 69.68% |
| WOLF260320P00022500 | 2024-05-22 2:24PM EDT | 2026-03-20 | 6.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 68.82% |
| WOLF260618P00022500 | 2024-05-09 3:30PM EDT | 2026-06-18 | 7.25 | 6.70 | 7.40 | 0.00 | - | 1 | 14 | 66.98% |
© 2024 Yahoo. Todos los derechos reservados.