Mercados españoles cerrados en 2 hrs 45 min
IBEX 35
11.289,30 -107,90 (-0,95%) Euro Stoxx 50
4.978,61 -24,93 (-0,50%) Dólar/Euro
1,0870 -0,0037 (-0,34%) Petróleo Brent
77,24 -1,12 (-1,43%) Oro
2.352,30 -17,00 (-0,72%) Bitcoin EUR
63.536,30 -585,04 (-0,91%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621C00017500 | 2024-05-10 2:57PM EDT | 2024-06-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| WOLF240816C00017500 | 2024-05-30 10:38AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| WOLF240920C00017500 | 2024-05-15 12:31PM EDT | 2024-09-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 10 | 324 | 0.00% |
| WOLF250117C00017500 | 2024-05-31 10:28AM EDT | 2025-01-17 | 10.91 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| WOLF250321C00017500 | 2024-05-02 9:55AM EDT | 2025-03-21 | 9.25 | 9.00 | 13.30 | 0.00 | - | - | 1 | 68.14% |
| WOLF251219C00017500 | 2024-04-22 1:36PM EDT | 2025-12-19 | 13.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF260116C00017500 | 2024-05-28 10:21AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| WOLF260320C00017500 | 2024-05-08 2:39PM EDT | 2026-03-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| WOLF260618C00017500 | 2024-05-28 10:16AM EDT | 2026-06-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607P00017500 | 2024-05-22 9:45AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| WOLF240614P00017500 | 2024-06-03 10:56AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WOLF240621P00017500 | 2024-05-31 12:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,609 | 50.00% |
| WOLF240719P00017500 | 2024-05-31 11:29AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| WOLF240816P00017500 | 2024-06-03 1:27PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 25.00% |
| WOLF240920P00017500 | 2024-05-31 10:26AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4,674 | 25.00% |
| WOLF241220P00017500 | 2024-06-03 12:36PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| WOLF250117P00017500 | 2024-05-24 9:41AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,575 | 12.50% |
| WOLF250321P00017500 | 2024-05-10 3:34PM EDT | 2025-03-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WOLF251219P00017500 | 2024-05-28 9:30AM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
| WOLF260116P00017500 | 2024-05-08 10:54AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,538 | 6.25% |
| WOLF260515P00017500 | 2024-05-02 11:24AM EDT | 2026-05-15 | 5.00 | 3.60 | 5.20 | 0.00 | - | - | 9 | 70.51% |
| WOLF260618P00017500 | 2024-06-03 10:09AM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.