Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.040,70 +423,60 (+1,10%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,34 -0,56 (-0,68%) Bitcoin EUR
64.070,33 -429,38 (-0,67%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816C00012500 | 2024-05-07 9:45AM EDT | 2024-08-16 | 13.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF240920C00012500 | 2024-05-14 10:39AM EDT | 2024-09-20 | 13.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WOLF250117C00012500 | 2024-05-17 11:31AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WOLF251219C00012500 | 2024-05-10 11:37AM EDT | 2025-12-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF260116C00012500 | 2024-03-27 10:30AM EDT | 2026-01-16 | 19.50 | 16.10 | 18.10 | 0.00 | - | 1 | 3 | 73.32% |
| WOLF260618C00012500 | 2024-05-20 2:53PM EDT | 2026-06-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621P00012500 | 2024-04-22 2:24PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WOLF240816P00012500 | 2024-05-17 11:34AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WOLF240920P00012500 | 2024-05-21 3:43PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WOLF241220P00012500 | 2024-05-21 3:03PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| WOLF250117P00012500 | 2024-05-07 3:40PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF251219P00012500 | 2024-05-02 12:09PM EDT | 2025-12-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF260116P00012500 | 2024-05-20 3:58PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| WOLF260515P00012500 | 2024-05-10 2:23PM EDT | 2026-05-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WOLF260618P00012500 | 2024-05-22 9:30AM EDT | 2026-06-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.