Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.483,51 -1.791,23 (-3,07%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517C00015000 | 2024-05-08 11:04AM EDT | 15.00 | 8.60 | 7.00 | 10.60 | 0.00 | - | 1 | 7 | 450.00% |
| WOLF240517C00016000 | 2024-05-08 11:04AM EDT | 16.00 | 7.60 | 6.10 | 9.80 | 0.00 | - | - | 1 | 432.42% |
| WOLF240517C00017500 | 2024-03-20 2:07PM EDT | 17.50 | 9.30 | 4.80 | 5.80 | 0.00 | - | 1 | 55 | 0.00% |
| WOLF240517C00018000 | 2024-05-10 10:54AM EDT | 18.00 | 6.40 | 4.30 | 8.10 | +1.20 | +23.08% | 2 | 19 | 129.69% |
| WOLF240517C00019500 | 2024-05-02 3:22PM EDT | 19.50 | 4.40 | 4.40 | 6.40 | 0.00 | - | - | 0 | 202.34% |
| WOLF240517C00020000 | 2024-05-09 10:10AM EDT | 20.00 | 4.70 | 3.60 | 6.00 | 0.00 | - | 1 | 51 | 176.37% |
| WOLF240517C00020500 | 2024-04-22 1:13PM EDT | 20.50 | 5.20 | 2.20 | 3.80 | 0.00 | - | - | 5 | 99.61% |
| WOLF240517C00021000 | 2024-05-02 11:38AM EDT | 21.00 | 2.10 | 3.10 | 3.40 | 0.00 | - | 44 | 71 | 80.86% |
| WOLF240517C00021500 | 2024-05-09 9:58AM EDT | 21.50 | 3.05 | 2.65 | 2.85 | 0.00 | - | 2 | 43 | 70.31% |
| WOLF240517C00022000 | 2024-05-08 12:46PM EDT | 22.00 | 2.25 | 2.25 | 2.40 | 0.00 | - | 2 | 347 | 69.92% |
| WOLF240517C00022500 | 2024-05-10 10:18AM EDT | 22.50 | 2.42 | 1.85 | 2.00 | +0.77 | +46.67% | 2 | 238 | 69.14% |
| WOLF240517C00023000 | 2024-05-09 2:01PM EDT | 23.00 | 2.10 | 1.45 | 1.60 | 0.00 | - | 8 | 107 | 65.43% |
| WOLF240517C00023500 | 2024-05-10 3:37PM EDT | 23.50 | 1.10 | 1.15 | 2.20 | -0.85 | -43.59% | 31 | 118 | 102.15% |
| WOLF240517C00024000 | 2024-05-10 3:55PM EDT | 24.00 | 1.05 | 0.90 | 1.00 | -0.58 | -35.58% | 126 | 115 | 66.89% |
| WOLF240517C00024500 | 2024-05-10 3:17PM EDT | 24.50 | 0.70 | 0.65 | 0.75 | -0.50 | -41.67% | 36 | 201 | 65.33% |
| WOLF240517C00025000 | 2024-05-10 3:46PM EDT | 25.00 | 0.49 | 0.50 | 0.60 | -0.56 | -53.33% | 72 | 1,612 | 68.16% |
| WOLF240517C00025500 | 2024-05-10 1:53PM EDT | 25.50 | 0.42 | 0.35 | 0.45 | -0.38 | -47.50% | 7 | 365 | 67.97% |
| WOLF240517C00026000 | 2024-05-10 3:00PM EDT | 26.00 | 0.30 | 0.25 | 0.35 | -0.38 | -55.88% | 39 | 305 | 69.53% |
| WOLF240517C00026500 | 2024-05-09 3:05PM EDT | 26.50 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 3 | 84 | 68.16% |
| WOLF240517C00027000 | 2024-05-10 2:26PM EDT | 27.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 304 | 70.12% |
| WOLF240517C00027500 | 2024-05-10 2:24PM EDT | 27.50 | 0.16 | 0.05 | 0.15 | -0.14 | -46.67% | 22 | 121 | 69.92% |
| WOLF240517C00028000 | 2024-05-10 2:33PM EDT | 28.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 13 | 1,463 | 76.56% |
| WOLF240517C00028500 | 2024-05-10 10:36AM EDT | 28.50 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 15 | 1,470 | 83.20% |
| WOLF240517C00029000 | 2024-05-09 2:48PM EDT | 29.00 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 5 | 172 | 84.38% |
| WOLF240517C00029500 | 2024-05-10 9:59AM EDT | 29.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 96.09% |
| WOLF240517C00030000 | 2024-05-10 1:21PM EDT | 30.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 2,989 | 96.09% |
| WOLF240517C00030500 | 2024-05-10 2:21PM EDT | 30.50 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 51 | 93.75% |
| WOLF240517C00031000 | 2024-05-07 9:57AM EDT | 31.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 158.20% |
| WOLF240517C00032000 | 2024-05-07 3:50PM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,027 | 1,064 | 109.38% |
| WOLF240517C00033000 | 2024-05-07 3:25PM EDT | 33.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 8 | 25 | 180.27% |
| WOLF240517C00034000 | 2024-05-08 9:34AM EDT | 34.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 3 | 180.08% |
| WOLF240517C00035000 | 2024-05-10 2:17PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 49 | 2,511 | 146.09% |
| WOLF240517C00040000 | 2024-05-09 10:20AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 2,326 | 185.94% |
| WOLF240517C00045000 | 2024-05-06 9:31AM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 5,849 | 272.27% |
| WOLF240517C00050000 | 2024-05-03 3:12PM EDT | 50.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 1,487 | 316.80% |
| WOLF240517C00055000 | 2024-05-08 11:55AM EDT | 55.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 610 | 346.48% |
| WOLF240517C00060000 | 2024-04-26 3:52PM EDT | 60.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 218 | 373.05% |
| WOLF240517C00065000 | 2024-04-22 2:08PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 243 | 279.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517P00012500 | 2024-04-30 10:49AM EDT | 12.50 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 33 | 428.13% |
| WOLF240517P00015000 | 2024-05-06 10:18AM EDT | 15.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2,648 | 212.50% |
| WOLF240517P00016000 | 2024-05-08 10:58AM EDT | 16.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 28 | 58 | 140.63% |
| WOLF240517P00017000 | 2024-05-08 12:37PM EDT | 17.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 103 | 434 | 205.08% |
| WOLF240517P00017500 | 2024-05-07 2:49PM EDT | 17.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 908 | 137.89% |
| WOLF240517P00018000 | 2024-05-10 10:23AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 369 | 104.69% |
| WOLF240517P00018500 | 2024-05-10 9:39AM EDT | 18.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 134 | 117.97% |
| WOLF240517P00019000 | 2024-05-10 9:37AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 124 | 107.81% |
| WOLF240517P00019500 | 2024-05-10 2:04PM EDT | 19.50 | 0.05 | 0.00 | 0.10 | -0.64 | -92.75% | 20 | 34 | 90.63% |
| WOLF240517P00020000 | 2024-05-10 2:55PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 4 | 5,847 | 89.06% |
| WOLF240517P00020500 | 2024-05-03 12:33PM EDT | 20.50 | 0.10 | 0.05 | 0.70 | 0.00 | - | 37 | 42 | 126.95% |
| WOLF240517P00021000 | 2024-05-10 11:32AM EDT | 21.00 | 0.15 | 0.05 | 0.10 | +0.03 | +25.00% | 1 | 82 | 69.92% |
| WOLF240517P00021500 | 2024-05-10 2:19PM EDT | 21.50 | 0.11 | 0.10 | 0.15 | -0.19 | -63.33% | 16 | 103 | 69.53% |
| WOLF240517P00022000 | 2024-05-10 12:25PM EDT | 22.00 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 1 | 128 | 66.21% |
| WOLF240517P00022500 | 2024-05-10 12:50PM EDT | 22.50 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 4 | 6,013 | 63.48% |
| WOLF240517P00023000 | 2024-05-10 3:10PM EDT | 23.00 | 0.38 | 0.35 | 0.40 | +0.03 | +8.57% | 16 | 761 | 62.70% |
| WOLF240517P00023500 | 2024-05-10 3:33PM EDT | 23.50 | 0.55 | 0.50 | 0.60 | +0.13 | +30.95% | 26 | 357 | 62.60% |
| WOLF240517P00024000 | 2024-05-10 3:53PM EDT | 24.00 | 0.77 | 0.75 | 0.85 | +0.23 | +42.59% | 28 | 245 | 64.65% |
| WOLF240517P00024500 | 2024-05-10 3:16PM EDT | 24.50 | 1.13 | 1.00 | 1.10 | +0.46 | +68.66% | 34 | 159 | 63.09% |
| WOLF240517P00025000 | 2024-05-10 3:07PM EDT | 25.00 | 1.45 | 1.35 | 2.40 | 0.00 | - | 656 | 5,293 | 102.54% |
| WOLF240517P00025500 | 2024-05-10 10:35AM EDT | 25.50 | 1.49 | 1.65 | 1.80 | -0.41 | -21.58% | 3 | 65 | 63.18% |
| WOLF240517P00026000 | 2024-05-09 3:58PM EDT | 26.00 | 1.95 | 2.05 | 3.40 | +0.45 | +30.00% | 10 | 96 | 116.80% |
| WOLF240517P00026500 | 2024-05-06 11:41AM EDT | 26.50 | 1.85 | 2.50 | 2.65 | 0.00 | - | 5 | 65 | 67.58% |
| WOLF240517P00027000 | 2024-05-06 3:21PM EDT | 27.00 | 1.95 | 2.75 | 3.10 | 0.00 | - | 1 | 9 | 51.56% |
| WOLF240517P00027500 | 2024-05-06 1:32PM EDT | 27.50 | 2.05 | 3.40 | 3.60 | 0.00 | - | - | 1 | 73.05% |
| WOLF240517P00028000 | 2024-05-06 1:31PM EDT | 28.00 | 2.40 | 3.80 | 4.10 | 0.00 | - | 1 | 17 | 70.70% |
| WOLF240517P00029000 | 2024-04-26 1:53PM EDT | 29.00 | 4.60 | 4.70 | 7.00 | 0.00 | - | 1 | 1 | 188.28% |
| WOLF240517P00030000 | 2024-05-10 3:43PM EDT | 30.00 | 5.93 | 4.60 | 7.50 | +0.18 | +3.13% | 30 | 1,759 | 115.43% |
| WOLF240517P00031000 | 2024-05-09 2:28PM EDT | 31.00 | 6.20 | 5.10 | 8.60 | 0.00 | - | 2 | 2 | 286.72% |
| WOLF240517P00032000 | 2024-04-25 10:04AM EDT | 32.00 | 8.70 | 6.10 | 8.10 | 0.00 | - | - | 0 | 148.44% |
| WOLF240517P00033000 | 2024-04-22 12:18PM EDT | 33.00 | 10.42 | 8.70 | 10.50 | 0.00 | - | - | 0 | 225.20% |
| WOLF240517P00035000 | 2024-05-06 1:02PM EDT | 35.00 | 9.23 | 9.20 | 13.00 | 0.00 | - | 2 | 207 | 181.25% |
| WOLF240517P00040000 | 2024-05-03 9:34AM EDT | 40.00 | 15.40 | 15.70 | 18.00 | 0.00 | - | 2 | 21 | 332.81% |
| WOLF240517P00045000 | 2024-05-03 1:46PM EDT | 45.00 | 20.00 | 18.80 | 22.60 | 0.00 | - | 139 | 123 | 456.06% |
| WOLF240517P00050000 | 2024-02-02 1:44PM EDT | 50.00 | 24.40 | 22.00 | 22.30 | 0.00 | - | 3 | 69 | 0.00% |
| WOLF240517P00055000 | 2024-01-23 4:11PM EDT | 55.00 | 19.70 | 30.10 | 32.40 | 0.00 | - | 5 | 3 | 361.33% |
| WOLF240517P00060000 | 2024-01-24 11:31AM EDT | 60.00 | 24.80 | 34.50 | 37.80 | 0.00 | - | 1 | 0 | 366.02% |
| WOLF240517P00065000 | 2024-01-11 2:10PM EDT | 65.00 | 30.00 | 34.10 | 38.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.