Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0732 +0,0023 (+0,21%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.705,21 +980,43 (+1,73%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de septiembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260918C00015000 | 2024-06-26 3:36PM EDT | 15.00 | 13.40 | 12.50 | 13.90 | +13.40 | - | - | 1 | 84.59% |
| WOLF260918C00017500 | 2024-06-27 11:29AM EDT | 17.50 | 11.81 | 9.50 | 13.00 | +11.81 | - | - | 2 | 73.76% |
| WOLF260918C00025000 | 2024-06-17 11:27AM EDT | 25.00 | 12.20 | 6.50 | 11.50 | 0.00 | - | - | 2 | 74.71% |
| WOLF260918C00027000 | 2024-06-20 9:34AM EDT | 27.00 | 10.42 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 71.12% |
| WOLF260918C00030000 | 2024-06-28 3:27PM EDT | 30.00 | 7.40 | 5.00 | 8.50 | -0.97 | -11.59% | 1 | 5 | 66.47% |
| WOLF260918C00035000 | 2024-06-18 9:45AM EDT | 35.00 | 9.00 | 3.50 | 8.50 | 0.00 | - | - | 1 | 68.20% |
| WOLF260918C00037000 | 2024-06-27 2:50PM EDT | 37.00 | 6.00 | 5.30 | 6.20 | 0.00 | - | 20 | 31 | 68.85% |
| WOLF260918C00040000 | 2024-06-27 3:05PM EDT | 40.00 | 5.45 | 4.90 | 5.50 | 0.00 | - | 12 | 77 | 68.16% |
Opciones de ventapara18 de septiembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260918P00013000 | 2024-06-27 3:00PM EDT | 13.00 | 3.30 | 3.10 | 3.40 | +3.30 | - | - | 6 | 71.66% |
| WOLF260918P00015000 | 2024-06-27 11:10AM EDT | 15.00 | 4.30 | 1.50 | 4.50 | 0.00 | - | 2 | 13 | 56.91% |
| WOLF260918P00017500 | 2024-06-28 1:39PM EDT | 17.50 | 5.30 | 4.80 | 5.50 | -0.02 | -0.38% | 11 | 37 | 65.43% |
| WOLF260918P00020000 | 2024-06-26 3:30PM EDT | 20.00 | 6.55 | 4.00 | 6.90 | 0.00 | - | 1 | 43 | 54.58% |
| WOLF260918P00022500 | 2024-06-26 1:26PM EDT | 22.50 | 7.98 | 5.50 | 8.20 | 0.00 | - | 5 | 34 | 53.25% |
| WOLF260918P00025000 | 2024-06-17 3:59PM EDT | 25.00 | 8.30 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 56.86% |
| WOLF260918P00030000 | 2024-06-26 1:26PM EDT | 30.00 | 12.48 | 10.00 | 13.00 | +12.48 | - | - | 5 | 59.08% |
© 2024 Yahoo. Todos los derechos reservados.