Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF260515C00030000 | 2024-06-26 9:34AM EDT | 30.00 | 7.15 | 7.20 | 7.70 | 0.00 | - | 5 | 11 | 75.65% |
WOLF260515C00035000 | 2024-06-21 12:47PM EDT | 35.00 | 6.42 | 6.00 | 6.60 | 0.00 | - | 29 | 29 | 74.48% |
WOLF260515C00037000 | 2024-06-25 3:35PM EDT | 37.00 | 4.97 | 5.50 | 6.10 | 0.00 | - | 37 | 50 | 73.27% |
WOLF260515C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 4.42 | 4.90 | 5.50 | 0.00 | - | 1 | 62 | 72.27% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF260515P00012500 | 2024-05-29 2:05PM EDT | 12.50 | 2.75 | 2.70 | 3.20 | 0.00 | - | 10 | 37 | 78.03% |
WOLF260515P00015000 | 2024-05-02 2:59PM EDT | 15.00 | 3.82 | 1.50 | 6.50 | 0.00 | - | - | 20 | 75.02% |
WOLF260515P00017500 | 2024-05-02 11:24AM EDT | 17.50 | 5.00 | 3.60 | 5.20 | 0.00 | - | - | 9 | 64.26% |
WOLF260515P00020000 | 2024-06-24 2:11PM EDT | 20.00 | 6.08 | 5.90 | 6.40 | 0.00 | - | 8 | 9 | 67.16% |
WOLF260515P00025000 | 2024-06-26 9:34AM EDT | 25.00 | 8.94 | 8.60 | 9.20 | 0.00 | - | 5 | 17 | 62.40% |
WOLF260515P00040000 | 2024-05-02 12:23PM EDT | 40.00 | 19.50 | 16.00 | 20.80 | 0.00 | - | - | 2 | 63.05% |