Mercados españoles cerrados
S&P 500
5.483,75 +5,85 (+0,11%) Nasdaq
17.869,32 +64,16 (+0,36%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0709 +0,0025 (+0,24%) Petróleo Brent
85,97 +0,72 (+0,84%) Bitcoin EUR
57.644,14 +666,72 (+1,17%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260116C00012500 | 2024-03-27 10:30AM EDT | 12.50 | 19.50 | 16.10 | 18.10 | 0.00 | - | 1 | 3 | 145.31% |
| WOLF260116C00015000 | 2024-05-28 12:52PM EDT | 15.00 | 14.80 | 12.10 | 13.40 | 0.00 | - | 2 | 8 | 90.67% |
| WOLF260116C00017500 | 2024-05-28 10:21AM EDT | 17.50 | 14.60 | 9.20 | 13.00 | 0.00 | - | 3 | 37 | 82.91% |
| WOLF260116C00020000 | 2024-05-20 10:51AM EDT | 20.00 | 12.80 | 12.50 | 14.00 | 0.00 | - | 1 | 155 | 118.36% |
| WOLF260116C00022500 | 2024-06-25 3:27PM EDT | 22.50 | 8.35 | 7.10 | 11.00 | 0.00 | - | 1 | 21 | 80.10% |
| WOLF260116C00025000 | 2024-06-11 11:46AM EDT | 25.00 | 11.80 | 6.50 | 9.60 | 0.00 | - | 20 | 168 | 77.73% |
| WOLF260116C00027000 | 2024-06-21 3:08PM EDT | 27.00 | 7.90 | 5.30 | 8.40 | 0.00 | - | 1 | 1 | 71.78% |
| WOLF260116C00030000 | 2024-06-26 3:51PM EDT | 30.00 | 6.50 | 5.20 | 6.60 | 0.00 | - | 1 | 708 | 69.97% |
| WOLF260116C00035000 | 2024-06-25 11:14AM EDT | 35.00 | 5.18 | 3.00 | 7.50 | 0.00 | - | 1 | 56 | 73.22% |
| WOLF260116C00040000 | 2024-06-25 10:57AM EDT | 40.00 | 4.07 | 2.00 | 7.00 | 0.00 | - | 39 | 96 | 73.76% |
| WOLF260116C00045000 | 2024-06-25 9:41AM EDT | 45.00 | 3.08 | 1.00 | 6.00 | 0.00 | - | 2 | 324 | 70.65% |
| WOLF260116C00050000 | 2024-06-26 3:17PM EDT | 50.00 | 2.82 | 0.55 | 5.50 | 0.00 | - | 1 | 2,210 | 71.12% |
| WOLF260116C00055000 | 2024-06-26 10:10AM EDT | 55.00 | 2.40 | 1.95 | 2.75 | 0.00 | - | 61 | 556 | 68.63% |
| WOLF260116C00060000 | 2024-06-17 10:54AM EDT | 60.00 | 3.10 | 0.70 | 3.00 | 0.00 | - | 8 | 1,531 | 66.85% |
| WOLF260116C00065000 | 2024-06-17 10:57AM EDT | 65.00 | 2.60 | 1.30 | 2.20 | 0.00 | - | 3 | 558 | 68.87% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260116P00012500 | 2024-06-27 9:52AM EDT | 12.50 | 2.65 | 2.05 | 2.85 | +0.45 | +20.45% | 4 | 3,704 | 77.42% |
| WOLF260116P00015000 | 2024-06-25 12:55PM EDT | 15.00 | 3.62 | 2.70 | 3.70 | 0.00 | - | 10 | 1,814 | 71.46% |
| WOLF260116P00017500 | 2024-06-25 9:30AM EDT | 17.50 | 4.60 | 3.50 | 6.30 | 0.00 | - | 1 | 3,538 | 76.12% |
| WOLF260116P00020000 | 2024-06-25 12:29PM EDT | 20.00 | 5.88 | 4.40 | 8.10 | 0.00 | - | 55 | 1,858 | 74.54% |
| WOLF260116P00022500 | 2024-06-25 9:49AM EDT | 22.50 | 7.50 | 5.20 | 9.00 | 0.00 | - | 34 | 83 | 67.11% |
| WOLF260116P00025000 | 2024-06-27 9:40AM EDT | 25.00 | 8.50 | 7.70 | 8.80 | -0.05 | -0.58% | 20 | 3,370 | 62.26% |
| WOLF260116P00030000 | 2024-05-23 2:59PM EDT | 30.00 | 11.21 | 11.00 | 12.30 | 0.00 | - | 10 | 298 | 60.16% |
| WOLF260116P00035000 | 2024-06-24 9:32AM EDT | 35.00 | 15.05 | 13.00 | 18.00 | 0.00 | - | 10 | 168 | 59.03% |
| WOLF260116P00040000 | 2024-06-24 3:57PM EDT | 40.00 | 18.80 | 17.00 | 22.00 | 0.00 | - | 22 | 248 | 56.84% |
| WOLF260116P00045000 | 2024-02-09 1:07PM EDT | 45.00 | 20.73 | 21.90 | 22.60 | 0.00 | - | 3 | 52 | 40.89% |
| WOLF260116P00050000 | 2024-03-01 2:32PM EDT | 50.00 | 25.30 | 25.10 | 25.80 | 0.00 | - | 1 | 51 | 0.00% |
| WOLF260116P00055000 | 2024-03-11 10:55AM EDT | 55.00 | 29.90 | 28.60 | 31.20 | 0.00 | - | 1 | 51 | 0.00% |
| WOLF260116P00060000 | 2024-03-01 1:59PM EDT | 60.00 | 33.90 | 33.30 | 34.00 | 0.00 | - | 1 | 44 | 0.00% |
| WOLF260116P00065000 | 2024-03-01 2:09PM EDT | 65.00 | 38.20 | 35.50 | 40.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.