Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | - | 10 | 40 | 12.50 | 2.56 | 0.00 | - | 1 | 16 |
13.80 | 0.00 | - | 3 | 69 | 15.00 | 3.15 | 0.00 | - | 1 | 58 |
13.07 | 0.00 | - | 4 | 0 | 17.50 | 3.95 | 0.00 | - | 2 | 99 |
9.00 | 0.00 | - | 4 | 11 | 20.00 | 4.78 | 0.00 | - | 3 | 7,895 |
10.20 | 0.00 | - | 8 | 13 | 22.50 | 5.60 | 0.00 | - | 300 | 330 |
9.00 | 0.00 | - | 4 | 46 | 25.00 | 8.30 | +0.30 | +3.75% | 10 | 326 |
11.90 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
7.65 | 0.00 | - | 1 | 45 | 30.00 | 11.70 | 0.00 | - | 1 | 406 |
6.30 | 0.00 | - | 1 | 12 | 35.00 | 13.70 | 0.00 | - | 1 | 122 |
6.60 | 0.00 | - | 32 | 81 | 40.00 | 18.20 | 0.00 | - | 3 | 1,081 |
3.70 | 0.00 | - | 3 | 337 | 45.00 | 20.80 | 0.00 | - | 1 | 79 |
3.80 | 0.00 | - | 3 | 1,147 | 50.00 | 25.95 | 0.00 | - | 3 | 62 |
2.84 | +0.34 | +13.60% | 1 | 490 | 55.00 | 32.41 | 0.00 | - | 1 | 24 |
2.15 | -0.30 | -12.24% | 1 | 1,714 | 60.00 | 34.00 | 0.00 | - | 1 | 68 |
2.00 | 0.00 | - | 1 | 180 | 65.00 | 28.60 | 0.00 | - | 5 | 5 |
2.09 | 0.00 | - | 4 | 549 | 70.00 | 45.49 | 0.00 | - | 1 | 35 |
2.05 | 0.00 | - | 7 | 755 | 75.00 | 47.30 | 0.00 | - | 5 | 168 |
1.80 | 0.00 | - | 1 | 154 | 80.00 | 40.20 | 0.00 | - | 6 | 32 |
0.95 | -0.05 | -5.00% | 32 | 172 | 85.00 | 59.86 | 0.00 | - | 2 | 0 |
1.55 | 0.00 | - | 1 | 111 | 90.00 | 63.00 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 2 | 19 | 95.00 | 41.70 | 0.00 | - | 13 | 13 |
0.70 | -0.05 | -6.67% | 1 | 1,458 | 100.00 | 71.21 | 0.00 | - | 10 | 0 |