Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
10.991,50 +40,00 (+0,37%) Euro Stoxx 50
4.913,34 +10,74 (+0,22%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
87,21 +0,82 (+0,95%) Oro
2.337,90 +1,30 (+0,06%) Bitcoin EUR
57.387,25 +413,38 (+0,73%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250417C00012500 | 2024-06-04 2:17PM EDT | 12.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF250417C00022500 | 2024-06-25 11:19AM EDT | 22.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF250417C00025000 | 2024-06-26 10:33AM EDT | 25.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF250417C00027000 | 2024-06-26 1:14PM EDT | 27.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WOLF250417C00030000 | 2024-06-25 12:50PM EDT | 30.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF250417C00035000 | 2024-06-25 3:08PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WOLF250417C00040000 | 2024-06-25 3:39PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,666 | 0 | 12.50% |
Opciones de ventapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250417P00012500 | 2024-05-20 1:16PM EDT | 12.50 | 1.24 | 0.00 | 1.45 | 0.00 | - | - | 2 | 65.33% |
| WOLF250417P00020000 | 2024-06-26 10:03AM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF250417P00022500 | 2024-06-20 2:39PM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WOLF250417P00025000 | 2024-06-20 2:00PM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF250417P00027000 | 2024-06-26 3:54PM EDT | 27.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF250417P00030000 | 2024-05-30 9:51AM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250417P00032000 | 2024-06-20 9:43AM EDT | 32.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF250417P00040000 | 2024-06-13 12:10PM EDT | 40.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.