Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,13 -0,58 (-0,68%) Oro
2.335,10 -33,90 (-1,43%) Bitcoin EUR
60.127,55 -697,43 (-1,15%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 7 | 30 | 12.50 | 0.90 | +0.03 | +3.45% | 5 | 3,168 |
| 15.90 | 0.00 | - | 1 | 7 | 15.00 | 1.45 | 0.00 | - | 426 | 1,908 |
| 12.52 | 0.00 | - | 3 | 84 | 17.50 | 2.50 | +0.69 | +38.12% | 1 | 2,576 |
| - | - | - | - | - | 19.00 | 2.25 | 0.00 | - | - | 60 |
| 8.50 | 0.00 | - | 2 | 464 | 20.00 | 3.40 | +0.10 | +3.03% | 2 | 21,683 |
| 11.40 | 0.00 | - | - | 2 | 21.00 | 2.46 | 0.00 | - | - | 13 |
| 6.40 | -3.40 | -34.69% | 11 | 379 | 22.50 | 4.67 | +0.16 | +3.55% | 22 | 1,115 |
| - | - | - | - | - | 24.00 | 4.10 | 0.00 | - | - | 6 |
| 5.40 | +0.16 | +3.05% | 9 | 564 | 25.00 | 5.91 | -0.08 | -1.34% | 1 | 6,914 |
| 4.72 | 0.00 | - | 32 | 41 | 28.00 | 6.30 | 0.00 | - | 15 | 16 |
| 5.70 | 0.00 | - | 1 | 5 | 29.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 829 | 30.00 | 9.20 | 0.00 | - | 13 | 6,577 |
| - | - | - | - | - | 31.00 | 8.20 | 0.00 | - | 20 | 20 |
| 4.30 | 0.00 | - | 3 | 4 | 33.00 | 9.90 | 0.00 | - | 1 | 57 |
| 2.80 | -2.20 | -44.00% | 15 | 3 | 34.00 | 12.40 | +1.90 | +18.10% | 10 | 102 |
| 2.78 | +0.08 | +2.96% | 1 | 2,351 | 35.00 | 12.30 | 0.00 | - | 50 | 1,386 |
| 3.40 | 0.00 | - | 61 | 165 | 37.00 | 10.80 | 0.00 | - | - | 100 |
| 4.90 | 0.00 | - | - | 36 | 38.00 | 13.80 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | - | 1 | 39.00 | 16.43 | +2.23 | +15.70% | 10 | 132 |
| 1.99 | +0.10 | +5.29% | 2 | 765 | 40.00 | 15.00 | 0.00 | - | 4 | 581 |
| 1.55 | 0.00 | - | 2 | 4,508 | 45.00 | 20.80 | 0.00 | - | 1 | 1,173 |
| 1.10 | 0.00 | - | 16 | 3,253 | 50.00 | 25.35 | 0.00 | - | 3 | 1,328 |
| 0.75 | +0.15 | +25.00% | 1 | 3,256 | 55.00 | 33.80 | 0.00 | - | 5 | 312 |
| 1.45 | 0.00 | - | 2 | 599 | 60.00 | 34.13 | 0.00 | - | 1 | 141 |
| 0.47 | +0.07 | +17.50% | 1 | 2,692 | 65.00 | 37.60 | 0.00 | - | 1 | 392 |
| 0.80 | 0.00 | - | 2 | 1,292 | 70.00 | 42.30 | 0.00 | - | 18 | 19 |
| 0.49 | 0.00 | - | 5 | 2,322 | 75.00 | 47.00 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 3 | 2,358 | 80.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 359 | 85.00 | 56.68 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 212 | 90.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 219 | 535 | 95.00 | 54.10 | 0.00 | - | 2 | 0 |
| 0.49 | +0.19 | +63.33% | 1 | 699 | 100.00 | 58.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 132 | 105.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 378 | 110.00 | 37.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 19 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 403 | 120.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 77 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 150 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 342 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 302 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 484 | 150.00 | 87.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 169 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 266 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.