Mercados españoles abiertos en 3 hrs 51 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.727,91 +386,37 (+0,98%) Dólar/Euro
1,0695 -0,0014 (-0,13%) Petróleo Brent
86,85 +0,46 (+0,53%) Bitcoin EUR
57.668,60 +684,80 (+1,20%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF241220C00020000 | 2024-06-27 9:49AM EDT | 20.00 | 6.60 | 6.70 | 8.70 | 0.00 | - | 1 | 95 | 101.54% |
| WOLF241220C00022500 | 2024-06-25 3:08PM EDT | 22.50 | 4.90 | 5.50 | 5.80 | 0.00 | - | 2 | 435 | 84.52% |
| WOLF241220C00025000 | 2024-06-27 10:55AM EDT | 25.00 | 4.30 | 4.50 | 4.80 | -0.28 | -6.11% | 3 | 247 | 83.35% |
| WOLF241220C00028000 | 2024-06-27 2:47PM EDT | 28.00 | 3.70 | 2.25 | 4.70 | +0.30 | +8.82% | 3 | 14 | 79.22% |
| WOLF241220C00029000 | 2024-06-13 10:42AM EDT | 29.00 | 6.36 | 2.25 | 3.60 | 0.00 | - | 2 | 2 | 74.66% |
| WOLF241220C00030000 | 2024-06-26 10:11AM EDT | 30.00 | 2.95 | 3.00 | 3.30 | 0.00 | - | 4 | 173 | 81.96% |
| WOLF241220C00031000 | 2024-06-12 2:56PM EDT | 31.00 | 6.30 | 2.35 | 3.20 | 0.00 | - | - | 2 | 79.54% |
| WOLF241220C00032000 | 2024-06-26 11:25AM EDT | 32.00 | 2.55 | 2.55 | 2.95 | 0.00 | - | 5 | 44 | 82.42% |
| WOLF241220C00033000 | 2024-06-20 1:23PM EDT | 33.00 | 2.80 | 2.05 | 2.80 | 0.00 | - | 200 | 201 | 80.22% |
| WOLF241220C00035000 | 2024-06-27 10:55AM EDT | 35.00 | 2.10 | 2.05 | 2.50 | +0.10 | +5.00% | 1 | 66 | 83.40% |
| WOLF241220C00036000 | 2024-06-10 3:01PM EDT | 36.00 | 4.10 | 1.90 | 2.25 | 0.00 | - | 9 | 14 | 82.62% |
| WOLF241220C00037000 | 2024-06-10 2:52PM EDT | 37.00 | 3.93 | 1.40 | 2.10 | 0.00 | - | - | 3 | 79.30% |
| WOLF241220C00038000 | 2024-06-20 2:55PM EDT | 38.00 | 1.88 | 1.60 | 1.95 | 0.00 | - | - | 7 | 82.10% |
| WOLF241220C00040000 | 2024-06-25 2:46PM EDT | 40.00 | 1.30 | 0.90 | 2.65 | 0.00 | - | 13 | 86 | 86.52% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF241220P00012500 | 2024-05-29 9:58AM EDT | 12.50 | 0.70 | 0.00 | 1.30 | 0.00 | - | 10 | 36 | 81.45% |
| WOLF241220P00015000 | 2024-06-24 1:51PM EDT | 15.00 | 1.35 | 0.00 | 1.45 | 0.00 | - | 1 | 26 | 64.75% |
| WOLF241220P00016000 | 2024-06-20 1:43PM EDT | 16.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | - | 1,500 | 80.66% |
| WOLF241220P00017500 | 2024-06-27 1:42PM EDT | 17.50 | 2.00 | 1.55 | 2.25 | -0.15 | -6.98% | 10 | 48 | 74.90% |
| WOLF241220P00019000 | 2024-06-24 12:33PM EDT | 19.00 | 2.70 | 1.55 | 4.50 | 0.00 | - | 6 | 76 | 84.38% |
| WOLF241220P00020000 | 2024-06-27 3:11PM EDT | 20.00 | 3.05 | 3.00 | 3.30 | -0.30 | -8.96% | 1 | 107 | 77.64% |
| WOLF241220P00021000 | 2024-06-27 9:49AM EDT | 21.00 | 3.70 | 2.55 | 3.70 | +0.10 | +2.78% | 1 | 219 | 68.36% |
| WOLF241220P00022500 | 2024-06-26 3:01PM EDT | 22.50 | 4.50 | 4.20 | 4.60 | 0.00 | - | 955 | 1,106 | 75.98% |
| WOLF241220P00024000 | 2024-06-25 3:03PM EDT | 24.00 | 5.76 | 5.10 | 5.40 | 0.00 | - | 1 | 10 | 75.07% |
| WOLF241220P00025000 | 2024-06-24 3:52PM EDT | 25.00 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 665 | 73.63% |
| WOLF241220P00026000 | 2024-06-20 9:47AM EDT | 26.00 | 5.80 | 6.30 | 6.70 | 0.00 | - | - | 1 | 74.12% |
| WOLF241220P00027000 | 2024-06-07 11:20AM EDT | 27.00 | 5.55 | 7.00 | 7.30 | 0.00 | - | 1 | 33 | 73.41% |
| WOLF241220P00028000 | 2024-06-25 10:38AM EDT | 28.00 | 8.25 | 7.10 | 8.10 | 0.00 | - | 1 | 6 | 69.17% |
| WOLF241220P00029000 | 2024-06-25 2:59PM EDT | 29.00 | 9.30 | 7.30 | 8.80 | 0.00 | - | 1 | 1 | 64.40% |
| WOLF241220P00030000 | 2024-06-20 1:38PM EDT | 30.00 | 9.00 | 9.10 | 9.50 | 0.00 | - | 5 | 33 | 72.12% |
| WOLF241220P00035000 | 2024-05-31 1:01PM EDT | 35.00 | 12.30 | 13.10 | 13.80 | 0.00 | - | 25 | 32 | 73.05% |
| WOLF241220P00040000 | 2024-06-11 10:18AM EDT | 40.00 | 14.50 | 17.40 | 17.90 | 0.00 | - | - | 1 | 68.12% |
© 2024 Yahoo. Todos los derechos reservados.