Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,13 -0,58 (-0,68%) Oro
2.334,90 -34,10 (-1,44%) Bitcoin EUR
60.109,29 -693,14 (-1,14%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 19 | 12.50 | 0.35 | 0.00 | - | 1 | 86 |
| 9.76 | -1.29 | -11.67% | 1 | 4 | 15.00 | 0.34 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 16.00 | 0.37 | 0.00 | - | - | 5 |
| 9.07 | 0.00 | - | 10 | 324 | 17.50 | 1.00 | 0.00 | - | 3 | 4,677 |
| - | - | - | - | - | 19.00 | 0.90 | 0.00 | - | 60 | 65 |
| 5.90 | -3.94 | -40.04% | 1 | 818 | 20.00 | 1.90 | +0.10 | +5.56% | 20 | 6,272 |
| - | - | - | - | - | 21.00 | 2.42 | +0.22 | +10.00% | 20 | 105 |
| 4.50 | -0.10 | -2.17% | 2 | 823 | 22.50 | 3.10 | +0.22 | +7.64% | 63 | 254 |
| 3.80 | -0.60 | -13.64% | 1 | 20 | 24.00 | 3.90 | +0.30 | +8.33% | 91 | 189 |
| 3.36 | +0.12 | +3.70% | 30 | 784 | 25.00 | 4.42 | +0.22 | +5.24% | 23 | 4,552 |
| 2.95 | -0.23 | -7.23% | 1 | 15 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 5.00 | 0.00 | - | 24 | 39 |
| 3.60 | 0.00 | - | 12 | 13 | 28.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 14 | 29.00 | 5.50 | 0.00 | - | 3 | 10 |
| 2.11 | +0.17 | +8.76% | 1 | 830 | 30.00 | 7.80 | +2.75 | +54.46% | 1,001 | 1,382 |
| 2.15 | 0.00 | - | 2 | 3 | 31.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 3 | 32.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 15 | 9 | 33.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 37 | 2,423 | 35.00 | 12.07 | +3.32 | +37.94% | 30 | 96 |
| 2.33 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 27 | 323 | 40.00 | 14.00 | 0.00 | - | 1 | 88 |
| 0.15 | -0.35 | -70.00% | 4 | 1,265 | 45.00 | 18.10 | 0.00 | - | 10 | 252 |
| 0.30 | +0.02 | +7.14% | 22 | 1,355 | 50.00 | 27.58 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. Todos los derechos reservados.