Mercados españoles cerrados
S&P 500
5.321,37 +18,10 (+0,34%) Nasdaq
16.817,57 +131,60 (+0,79%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0872 0,0000 (-0,00%) Petróleo Brent
83,49 -0,49 (-0,58%) Bitcoin EUR
62.688,27 +1.313,88 (+2,14%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:10PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920C00012500 | 2024-05-14 10:39AM EDT | 12.50 | 13.23 | 14.10 | 14.40 | 0.00 | - | 7 | 19 | 86.91% |
| WOLF240920C00015000 | 2024-05-14 10:40AM EDT | 15.00 | 11.05 | 11.90 | 12.20 | 0.00 | - | 1 | 4 | 83.69% |
| WOLF240920C00017500 | 2024-05-15 12:31PM EDT | 17.50 | 9.07 | 9.90 | 10.20 | 0.00 | - | 10 | 324 | 81.84% |
| WOLF240920C00020000 | 2024-05-20 11:41AM EDT | 20.00 | 8.00 | 8.20 | 8.40 | +0.60 | +8.11% | 1 | 807 | 81.05% |
| WOLF240920C00022500 | 2024-05-16 10:24AM EDT | 22.50 | 6.00 | 6.60 | 7.00 | 0.00 | - | 1 | 797 | 80.62% |
| WOLF240920C00025000 | 2024-05-17 3:59PM EDT | 25.00 | 5.04 | 5.30 | 5.60 | 0.00 | - | 15 | 786 | 78.83% |
| WOLF240920C00030000 | 2024-05-20 12:21PM EDT | 30.00 | 3.40 | 3.40 | 3.60 | +0.25 | +7.94% | 14 | 765 | 77.95% |
| WOLF240920C00035000 | 2024-05-20 10:35AM EDT | 35.00 | 2.10 | 2.15 | 2.30 | +0.10 | +5.00% | 11 | 1,888 | 77.56% |
| WOLF240920C00040000 | 2024-05-20 9:49AM EDT | 40.00 | 1.30 | 1.35 | 1.55 | -0.25 | -16.13% | 13 | 270 | 78.17% |
| WOLF240920C00045000 | 2024-05-17 12:50PM EDT | 45.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | 4 | 1,224 | 78.61% |
| WOLF240920C00050000 | 2024-05-17 1:16PM EDT | 50.00 | 0.67 | 0.55 | 0.75 | +0.10 | +17.54% | 22 | 1,372 | 79.69% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920P00012500 | 2024-05-20 12:50PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 24 | 62 | 80.96% |
| WOLF240920P00015000 | 2024-05-20 10:34AM EDT | 15.00 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 1 | 105 | 80.37% |
| WOLF240920P00017500 | 2024-05-13 11:04AM EDT | 17.50 | 1.21 | 0.90 | 1.00 | 0.00 | - | 3 | 4,644 | 78.03% |
| WOLF240920P00020000 | 2024-05-20 10:34AM EDT | 20.00 | 1.72 | 1.55 | 1.70 | -0.23 | -11.79% | 1 | 5,982 | 76.42% |
| WOLF240920P00022500 | 2024-05-20 10:50AM EDT | 22.50 | 2.65 | 2.40 | 2.65 | -0.50 | -15.87% | 5 | 182 | 74.83% |
| WOLF240920P00025000 | 2024-05-17 2:13PM EDT | 25.00 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 2,647 | 74.07% |
| WOLF240920P00030000 | 2024-05-20 12:38PM EDT | 30.00 | 6.70 | 6.60 | 6.80 | -0.30 | -4.29% | 2 | 1,405 | 72.68% |
| WOLF240920P00035000 | 2024-05-14 10:49AM EDT | 35.00 | 11.10 | 10.10 | 10.60 | 0.00 | - | 1 | 100 | 70.43% |
| WOLF240920P00040000 | 2024-04-01 10:08AM EDT | 40.00 | 13.40 | 15.10 | 15.40 | 0.00 | - | 16 | 88 | 83.67% |
| WOLF240920P00045000 | 2024-05-14 1:08PM EDT | 45.00 | 20.05 | 17.30 | 19.30 | 0.00 | - | 11 | 224 | 74.07% |
| WOLF240920P00050000 | 2024-04-19 1:29PM EDT | 50.00 | 27.58 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.