Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
11.065,50 +121,80 (+1,11%) Euro Stoxx 50
4.947,11 +53,09 (+1,08%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.332,50 -7,10 (-0,30%) Bitcoin EUR
58.787,04 +1.809,89 (+3,18%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240802C00020000 | 2024-06-27 12:51PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240802C00022000 | 2024-06-28 10:04AM EDT | 22.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240802C00023000 | 2024-06-26 1:02PM EDT | 23.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WOLF240802C00024000 | 2024-06-28 2:14PM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| WOLF240802C00025000 | 2024-06-28 3:02PM EDT | 25.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WOLF240802C00026000 | 2024-06-28 10:52AM EDT | 26.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WOLF240802C00027000 | 2024-06-25 3:41PM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WOLF240802C00028000 | 2024-06-28 3:02PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF240802C00029000 | 2024-06-24 10:40AM EDT | 29.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240802C00030000 | 2024-06-17 10:39AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240802C00032000 | 2024-06-17 2:07PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240802C00033000 | 2024-06-28 2:48PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240802C00035000 | 2024-06-20 3:00PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240802C00036000 | 2024-06-18 3:09PM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240802P00016000 | 2024-06-25 1:50PM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240802P00017000 | 2024-06-28 3:09PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WOLF240802P00019000 | 2024-06-28 11:01AM EDT | 19.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF240802P00020000 | 2024-06-25 1:41PM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF240802P00021000 | 2024-06-28 10:26AM EDT | 21.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF240802P00022000 | 2024-06-28 10:28AM EDT | 22.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF240802P00023000 | 2024-06-28 10:46AM EDT | 23.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240802P00024000 | 2024-06-25 3:14PM EDT | 24.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240802P00025000 | 2024-06-25 2:58PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240802P00026000 | 2024-06-25 2:57PM EDT | 26.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240802P00027000 | 2024-06-26 9:50AM EDT | 27.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF240802P00030000 | 2024-06-26 12:40PM EDT | 30.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.