Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.107,87 +320,44 (+0,54%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 17.50 | 0.24 | +0.22 | +1,100.00% | 7 | 22 |
| 4.45 | -0.55 | -11.00% | 21 | 12 | 20.00 | 0.62 | +0.02 | +3.33% | 7,785 | 2,334 |
| 3.60 | +0.09 | +2.56% | 52 | 33 | 21.00 | 0.91 | +0.16 | +21.33% | 78 | 95 |
| - | - | - | - | - | 22.50 | 1.43 | +0.23 | +19.17% | 1,244 | 2,670 |
| 2.05 | +0.35 | +20.59% | 10 | 29 | 24.00 | 2.25 | +0.34 | +17.80% | 15 | 639 |
| 1.55 | +0.25 | +19.23% | 3 | 442 | 25.00 | 2.80 | +0.31 | +12.45% | 32 | 2,018 |
| 1.17 | 0.00 | - | 3 | 1,147 | 26.00 | 3.60 | +0.80 | +28.57% | 8 | 82 |
| 0.95 | -0.02 | -2.06% | 102 | 1,580 | 27.00 | 4.30 | +0.24 | +5.91% | 10 | 70 |
| 0.82 | +0.09 | +12.33% | 259 | 325 | 28.00 | 5.00 | +1.10 | +28.21% | 5 | 31 |
| 0.70 | +0.16 | +29.63% | 43 | 36 | 29.00 | 3.12 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 321 | 9,064 | 30.00 | 6.90 | +2.50 | +56.82% | 5 | 74 |
| 0.67 | 0.00 | - | 24 | 33 | 31.00 | 7.38 | 0.00 | - | 4 | 8 |
| 0.30 | -0.20 | -40.00% | 16 | 52 | 32.00 | 5.80 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 5 | 41 | 33.00 | 6.80 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 8 | 57 | 34.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 139 | 1,092 | 35.00 | 11.20 | +0.15 | +1.36% | 3 | 15 |
| 0.15 | -0.40 | -72.73% | 5 | 9 | 36.00 | 8.80 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 4 | 4 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 32 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 40 | 39.00 | - | - | - | - | - |
| 0.09 | -0.36 | -80.00% | 13 | 29 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.