Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.412,22 +462,37 (+0,81%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719C00015000 | 2024-06-21 11:04AM EDT | 15.00 | 8.90 | 8.10 | 10.50 | 0.00 | - | 3 | 3 | 207.72% |
| WOLF240719C00017500 | 2024-06-27 11:18AM EDT | 17.50 | 5.30 | 4.50 | 6.80 | -1.30 | -19.70% | 3 | 36 | 155.86% |
| WOLF240719C00019000 | 2024-06-27 1:54PM EDT | 19.00 | 4.45 | 3.10 | 5.90 | +0.25 | +5.95% | 1 | 3 | 73.44% |
| WOLF240719C00020000 | 2024-06-21 1:01PM EDT | 20.00 | 4.45 | 2.35 | 4.40 | 0.00 | - | 21 | 24 | 113.97% |
| WOLF240719C00021000 | 2024-06-27 2:53PM EDT | 21.00 | 3.10 | 2.90 | 3.10 | +0.65 | +26.53% | 86 | 78 | 74.71% |
| WOLF240719C00022500 | 2024-06-27 11:20AM EDT | 22.50 | 1.75 | 1.95 | 2.10 | -0.09 | -4.89% | 9 | 82 | 71.48% |
| WOLF240719C00024000 | 2024-06-27 2:59PM EDT | 24.00 | 1.45 | 1.30 | 2.40 | +0.10 | +7.41% | 36 | 46 | 93.85% |
| WOLF240719C00025000 | 2024-06-27 3:33PM EDT | 25.00 | 1.08 | 0.90 | 1.10 | -0.02 | -1.82% | 99 | 477 | 72.36% |
| WOLF240719C00026000 | 2024-06-26 3:42PM EDT | 26.00 | 0.60 | 0.65 | 1.80 | -0.15 | -20.00% | 1 | 1,175 | 95.90% |
| WOLF240719C00027000 | 2024-06-27 1:31PM EDT | 27.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 1,490 | 74.12% |
| WOLF240719C00028000 | 2024-06-25 9:36AM EDT | 28.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 4 | 507 | 74.61% |
| WOLF240719C00029000 | 2024-06-27 1:48PM EDT | 29.00 | 0.30 | 0.20 | 0.40 | +0.03 | +11.11% | 50 | 60 | 76.07% |
| WOLF240719C00030000 | 2024-06-27 10:12AM EDT | 30.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 52 | 9,834 | 77.34% |
| WOLF240719C00031000 | 2024-06-27 2:53PM EDT | 31.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 11 | 31 | 79.30% |
| WOLF240719C00032000 | 2024-06-27 10:22AM EDT | 32.00 | 0.12 | 0.05 | 0.30 | -0.08 | -40.00% | 2 | 72 | 85.55% |
| WOLF240719C00033000 | 2024-06-20 12:31PM EDT | 33.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 41 | 91.60% |
| WOLF240719C00034000 | 2024-06-25 10:55AM EDT | 34.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 1 | 58 | 108.01% |
| WOLF240719C00035000 | 2024-06-26 3:49PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 1,097 | 96.09% |
| WOLF240719C00036000 | 2024-06-21 10:40AM EDT | 36.00 | 0.15 | 0.05 | 2.00 | 0.00 | - | 5 | 14 | 173.63% |
| WOLF240719C00037000 | 2024-06-07 2:47PM EDT | 37.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 159.38% |
| WOLF240719C00038000 | 2024-06-27 11:55AM EDT | 38.00 | 0.06 | 0.00 | 1.40 | +0.01 | +20.00% | 170 | 32 | 165.23% |
| WOLF240719C00039000 | 2024-06-20 1:40PM EDT | 39.00 | 0.05 | 0.05 | 1.90 | 0.00 | - | 36 | 40 | 188.87% |
| WOLF240719C00040000 | 2024-06-26 10:38AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 236 | 109.38% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719P00015000 | 2024-06-24 9:31AM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 144.92% |
| WOLF240719P00017500 | 2024-06-25 2:43PM EDT | 17.50 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 28 | 77.34% |
| WOLF240719P00019000 | 2024-06-27 11:49AM EDT | 19.00 | 0.35 | 0.20 | 0.30 | -0.12 | -25.53% | 54 | 19 | 71.68% |
| WOLF240719P00020000 | 2024-06-27 10:58AM EDT | 20.00 | 0.55 | 0.35 | 0.50 | -0.02 | -3.51% | 60 | 9,361 | 70.70% |
| WOLF240719P00021000 | 2024-06-27 3:42PM EDT | 21.00 | 0.64 | 0.60 | 0.75 | -0.26 | -28.89% | 2 | 195 | 69.73% |
| WOLF240719P00022500 | 2024-06-27 3:34PM EDT | 22.50 | 1.15 | 1.15 | 1.25 | -0.30 | -20.69% | 105 | 4,341 | 67.24% |
| WOLF240719P00024000 | 2024-06-27 11:20AM EDT | 24.00 | 2.50 | 1.90 | 2.10 | +0.08 | +3.31% | 1 | 654 | 67.09% |
| WOLF240719P00025000 | 2024-06-27 10:46AM EDT | 25.00 | 3.12 | 1.60 | 2.75 | -0.07 | -2.19% | 2 | 2,041 | 71.48% |
| WOLF240719P00026000 | 2024-06-21 3:19PM EDT | 26.00 | 3.60 | 3.30 | 5.40 | 0.00 | - | 8 | 84 | 111.87% |
| WOLF240719P00027000 | 2024-06-26 10:07AM EDT | 27.00 | 4.84 | 2.60 | 4.90 | 0.00 | - | 1 | 77 | 103.52% |
| WOLF240719P00028000 | 2024-06-26 2:27PM EDT | 28.00 | 5.66 | 4.90 | 6.70 | 0.00 | - | 2 | 29 | 109.47% |
| WOLF240719P00029000 | 2024-06-14 10:32AM EDT | 29.00 | 3.12 | 5.80 | 7.70 | 0.00 | - | 1 | 2 | 116.80% |
| WOLF240719P00030000 | 2024-06-27 12:12PM EDT | 30.00 | 7.30 | 5.00 | 8.30 | +0.45 | +6.57% | 2 | 73 | 153.52% |
| WOLF240719P00031000 | 2024-06-20 3:04PM EDT | 31.00 | 7.38 | 7.70 | 8.10 | 0.00 | - | 1 | 8 | 74.22% |
| WOLF240719P00032000 | 2024-06-18 10:47AM EDT | 32.00 | 5.80 | 7.00 | 10.40 | 0.00 | - | 2 | 6 | 176.17% |
| WOLF240719P00033000 | 2024-06-18 11:45AM EDT | 33.00 | 6.80 | 8.90 | 11.30 | 0.00 | - | 1 | 2 | 106.84% |
| WOLF240719P00035000 | 2024-06-26 12:18PM EDT | 35.00 | 12.30 | 11.60 | 13.30 | 0.00 | - | 6 | 12 | 145.70% |
| WOLF240719P00036000 | 2024-06-14 12:11PM EDT | 36.00 | 8.80 | 10.90 | 13.00 | 0.00 | - | - | 1 | 114.65% |
© 2024 Yahoo. Todos los derechos reservados.