Mercados españoles cerrados

Wolfspeed, Inc. (WOLF)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,23+0,26 (+1,13%)
Al cierre: 04:00PM EDT
23,17 -0,06 (-0,26%)
Después del cierre: 05:10PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WOLF240719C000150002024-06-21 11:04AM EDT15.008.908.1010.500.00-33207.72%
WOLF240719C000175002024-06-27 11:18AM EDT17.505.304.506.80-1.30-19.70%336155.86%
WOLF240719C000190002024-06-27 1:54PM EDT19.004.453.105.90+0.25+5.95%1373.44%
WOLF240719C000200002024-06-21 1:01PM EDT20.004.452.354.400.00-2124113.97%
WOLF240719C000210002024-06-27 2:53PM EDT21.003.102.903.10+0.65+26.53%867874.71%
WOLF240719C000225002024-06-27 11:20AM EDT22.501.751.952.10-0.09-4.89%98271.48%
WOLF240719C000240002024-06-27 2:59PM EDT24.001.451.302.40+0.10+7.41%364693.85%
WOLF240719C000250002024-06-27 3:33PM EDT25.001.080.901.10-0.02-1.82%9947772.36%
WOLF240719C000260002024-06-26 3:42PM EDT26.000.600.651.80-0.15-20.00%11,17595.90%
WOLF240719C000270002024-06-27 1:31PM EDT27.000.500.450.650.00-11,49074.12%
WOLF240719C000280002024-06-25 9:36AM EDT28.000.350.300.500.00-450774.61%
WOLF240719C000290002024-06-27 1:48PM EDT29.000.300.200.40+0.03+11.11%506076.07%
WOLF240719C000300002024-06-27 10:12AM EDT30.000.250.150.30+0.05+25.00%529,83477.34%
WOLF240719C000310002024-06-27 2:53PM EDT31.000.200.100.25-0.10-33.33%113179.30%
WOLF240719C000320002024-06-27 10:22AM EDT32.000.120.050.30-0.08-40.00%27285.55%
WOLF240719C000330002024-06-20 12:31PM EDT33.000.200.050.300.00-14191.60%
WOLF240719C000340002024-06-25 10:55AM EDT34.000.100.100.450.00-158108.01%
WOLF240719C000350002024-06-26 3:49PM EDT35.000.100.050.200.00-31,09796.09%
WOLF240719C000360002024-06-21 10:40AM EDT36.000.150.052.000.00-514173.63%
WOLF240719C000370002024-06-07 2:47PM EDT37.000.350.001.400.00-44159.38%
WOLF240719C000380002024-06-27 11:55AM EDT38.000.060.001.40+0.01+20.00%17032165.23%
WOLF240719C000390002024-06-20 1:40PM EDT39.000.050.051.900.00-3640188.87%
WOLF240719C000400002024-06-26 10:38AM EDT40.000.050.050.100.00-1236109.38%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WOLF240719P000150002024-06-24 9:31AM EDT15.000.350.000.750.00-327144.92%
WOLF240719P000175002024-06-25 2:43PM EDT17.500.230.050.200.00-12877.34%
WOLF240719P000190002024-06-27 11:49AM EDT19.000.350.200.30-0.12-25.53%541971.68%
WOLF240719P000200002024-06-27 10:58AM EDT20.000.550.350.50-0.02-3.51%609,36170.70%
WOLF240719P000210002024-06-27 3:42PM EDT21.000.640.600.75-0.26-28.89%219569.73%
WOLF240719P000225002024-06-27 3:34PM EDT22.501.151.151.25-0.30-20.69%1054,34167.24%
WOLF240719P000240002024-06-27 11:20AM EDT24.002.501.902.10+0.08+3.31%165467.09%
WOLF240719P000250002024-06-27 10:46AM EDT25.003.121.602.75-0.07-2.19%22,04171.48%
WOLF240719P000260002024-06-21 3:19PM EDT26.003.603.305.400.00-884111.87%
WOLF240719P000270002024-06-26 10:07AM EDT27.004.842.604.900.00-177103.52%
WOLF240719P000280002024-06-26 2:27PM EDT28.005.664.906.700.00-229109.47%
WOLF240719P000290002024-06-14 10:32AM EDT29.003.125.807.700.00-12116.80%
WOLF240719P000300002024-06-27 12:12PM EDT30.007.305.008.30+0.45+6.57%273153.52%
WOLF240719P000310002024-06-20 3:04PM EDT31.007.387.708.100.00-1874.22%
WOLF240719P000320002024-06-18 10:47AM EDT32.005.807.0010.400.00-26176.17%
WOLF240719P000330002024-06-18 11:45AM EDT33.006.808.9011.300.00-12106.84%
WOLF240719P000350002024-06-26 12:18PM EDT35.0012.3011.6013.300.00-612145.70%
WOLF240719P000360002024-06-14 12:11PM EDT36.008.8010.9013.000.00--1114.65%