Mercados españoles cerrados

Wolfspeed, Inc. (WOLF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
27,15-1,51 (-5,27%)
Al cierre: 04:00PM EDT
27,20 +0,05 (+0,18%)
Después del cierre: 07:51PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WOLF240719C000200002024-06-14 2:13PM EDT20.007.607.307.60+0.66+9.51%1579.88%
WOLF240719C000240002024-06-05 1:42PM EDT24.004.512.504.30-1.56-25.70%6576.37%
WOLF240719C000250002024-06-14 1:27PM EDT25.003.702.253.60-0.90-19.57%1136550.68%
WOLF240719C000260002024-06-14 3:36PM EDT26.002.991.853.00-0.32-9.67%464454.64%
WOLF240719C000270002024-06-14 2:36PM EDT27.002.521.802.50-0.73-22.46%144762.11%
WOLF240719C000280002024-06-12 9:41AM EDT28.003.931.902.050.00-21569.87%
WOLF240719C000290002024-06-14 3:17PM EDT29.001.701.501.65-0.61-26.41%11868.95%
WOLF240719C000300002024-06-14 2:53PM EDT30.001.320.901.40-0.44-25.00%24841165.33%
WOLF240719C000310002024-06-14 10:48AM EDT31.001.200.701.10-0.55-31.43%4365.28%
WOLF240719C000320002024-06-11 3:22PM EDT32.001.250.750.900.00-63570.07%
WOLF240719C000330002024-06-14 1:28PM EDT33.000.720.600.75-0.23-24.21%24271.05%
WOLF240719C000340002024-06-13 1:15PM EDT34.000.850.450.600.00-15670.80%
WOLF240719C000350002024-06-14 10:00AM EDT35.000.590.350.50-0.12-16.90%51,22871.48%
WOLF240719C000360002024-06-13 2:56PM EDT36.000.550.250.400.00-5971.09%
WOLF240719C000370002024-06-07 2:47PM EDT37.000.350.200.300.00-4471.00%
WOLF240719C000380002024-06-13 1:45PM EDT38.000.350.150.250.00-72371.58%
WOLF240719C000390002024-06-05 12:01PM EDT39.000.400.101.250.00--5103.81%
WOLF240719C000400002024-06-12 12:52PM EDT40.000.450.100.200.00-42975.00%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WOLF240719P000150002024-05-30 2:34PM EDT15.000.100.000.100.00-121295.70%
WOLF240719P000175002024-06-12 9:35AM EDT17.500.020.000.40-0.10-83.33%102296.09%
WOLF240719P000200002024-06-12 3:43PM EDT20.000.100.150.250.00-1711571.88%
WOLF240719P000210002024-06-14 3:01PM EDT21.000.250.250.35+0.05+25.00%54570.12%
WOLF240719P000225002024-06-14 1:43PM EDT22.500.470.450.60+0.09+23.68%413167.87%
WOLF240719P000240002024-06-14 1:28PM EDT24.000.780.800.95+0.21+36.84%123066.11%
WOLF240719P000250002024-06-14 1:41PM EDT25.001.151.151.30+0.37+47.44%331,66366.26%
WOLF240719P000260002024-06-14 3:51PM EDT26.001.601.401.70+0.60+60.00%23363.28%
WOLF240719P000270002024-06-13 11:21AM EDT27.001.971.852.20+0.32+19.39%2862.89%
WOLF240719P000280002024-06-12 3:03PM EDT28.002.522.052.75+0.92+57.50%13157.18%
WOLF240719P000290002024-06-14 10:32AM EDT29.003.123.203.40+0.47+17.74%1265.14%
WOLF240719P000300002024-06-13 10:39AM EDT30.003.503.904.10+0.40+12.90%47365.33%
WOLF240719P000310002024-06-14 10:08AM EDT31.004.404.604.90+0.10+2.33%1465.33%
WOLF240719P000320002024-06-12 2:48PM EDT32.003.803.805.700.00--471.00%
WOLF240719P000330002024-06-10 10:19AM EDT33.006.404.306.500.00--170.02%
WOLF240719P000350002024-06-14 3:49PM EDT35.007.937.908.30+1.73+27.90%2461.62%