Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0732 +0,0023 (+0,21%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.744,34 +944,64 (+1,66%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240712C00019000 | 2024-06-20 3:00PM EDT | 19.00 | 4.80 | 1.95 | 5.80 | 0.00 | - | - | 1 | 71.09% |
| WOLF240712C00020000 | 2024-06-28 11:58AM EDT | 20.00 | 3.40 | 2.00 | 4.00 | +3.40 | - | 1 | 5 | 69.53% |
| WOLF240712C00021500 | 2024-06-27 12:51PM EDT | 21.50 | 1.90 | 1.80 | 2.95 | +1.90 | - | - | 1 | 100.39% |
| WOLF240712C00022000 | 2024-06-28 1:06PM EDT | 22.00 | 1.40 | 1.50 | 1.65 | -0.20 | -12.50% | 3 | 53 | 68.65% |
| WOLF240712C00022500 | 2024-06-27 9:47AM EDT | 22.50 | 1.52 | 1.25 | 2.35 | +1.52 | - | - | 21 | 97.95% |
| WOLF240712C00023000 | 2024-06-28 3:28PM EDT | 23.00 | 0.96 | 0.50 | 1.15 | +0.96 | - | 85 | 25 | 54.59% |
| WOLF240712C00023500 | 2024-06-28 10:05AM EDT | 23.50 | 1.10 | 0.80 | 1.50 | +1.10 | - | 12 | 22 | 85.74% |
| WOLF240712C00024000 | 2024-06-28 11:26AM EDT | 24.00 | 0.80 | 0.50 | 0.75 | -0.20 | -20.00% | 18 | 12 | 64.75% |
| WOLF240712C00024500 | 2024-06-28 3:30PM EDT | 24.50 | 0.50 | 0.50 | 0.60 | +0.50 | - | 3 | 3 | 69.14% |
| WOLF240712C00025000 | 2024-06-28 3:42PM EDT | 25.00 | 0.36 | 0.40 | 0.50 | -0.27 | -42.86% | 24 | 28 | 70.61% |
| WOLF240712C00025500 | 2024-06-28 3:44PM EDT | 25.50 | 0.27 | 0.30 | 0.40 | +0.27 | - | 15 | 1 | 70.51% |
| WOLF240712C00026000 | 2024-06-28 3:08PM EDT | 26.00 | 0.24 | 0.20 | 0.35 | -0.09 | -27.27% | 6 | 109 | 71.09% |
| WOLF240712C00026500 | 2024-06-26 10:00AM EDT | 26.50 | 0.35 | 0.15 | 0.30 | +0.35 | - | - | 11 | 72.46% |
| WOLF240712C00027000 | 2024-06-28 3:58PM EDT | 27.00 | 0.20 | 0.15 | 0.40 | -0.05 | -20.00% | 3 | 76 | 83.40% |
| WOLF240712C00028000 | 2024-06-25 10:43AM EDT | 28.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 5 | 10 | 76.76% |
| WOLF240712C00028500 | 2024-06-24 9:56AM EDT | 28.50 | 0.33 | 0.05 | 0.20 | +0.33 | - | - | 1 | 81.64% |
| WOLF240712C00029000 | 2024-06-24 9:48AM EDT | 29.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 82.03% |
| WOLF240712C00030000 | 2024-06-25 3:40PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 99.02% |
| WOLF240712C00031000 | 2024-06-28 12:00PM EDT | 31.00 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 1 | 43 | 107.62% |
| WOLF240712C00032000 | 2024-06-24 9:32AM EDT | 32.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 93.75% |
| WOLF240712C00033000 | 2024-06-25 12:14PM EDT | 33.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 27 | 144.92% |
| WOLF240712C00034000 | 2024-06-25 9:45AM EDT | 34.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 200 | 233 | 156.25% |
| WOLF240712C00035000 | 2024-06-25 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 50 | 66 | 142.58% |
| WOLF240712C00037000 | 2024-06-25 9:33AM EDT | 37.00 | 0.05 | 0.00 | 0.65 | +0.05 | - | - | 50 | 178.71% |
| WOLF240712C00038000 | 2024-06-25 9:32AM EDT | 38.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 53 | 185.55% |
| WOLF240712C00039000 | 2024-06-25 9:33AM EDT | 39.00 | 0.05 | 0.00 | 0.65 | +0.05 | - | - | 320 | 192.38% |
| WOLF240712C00040000 | 2024-06-24 2:05PM EDT | 40.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 50 | 194 | 191.41% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240712P00015000 | 2024-06-26 11:20AM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 179 | 186 | 175.39% |
| WOLF240712P00016000 | 2024-06-28 3:13PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | +0.03 | - | 1 | 5 | 91.41% |
| WOLF240712P00017000 | 2024-06-28 2:02PM EDT | 17.00 | 0.05 | 0.00 | 0.25 | +0.05 | - | 5 | 300 | 105.86% |
| WOLF240712P00017500 | 2024-06-28 11:12AM EDT | 17.50 | 0.05 | 0.00 | 1.10 | +0.05 | - | 120 | 0 | 151.56% |
| WOLF240712P00018000 | 2024-06-24 9:57AM EDT | 18.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 125.00% |
| WOLF240712P00020000 | 2024-06-28 3:13PM EDT | 20.00 | 0.20 | 0.20 | 0.30 | -0.30 | -60.00% | 77 | 4 | 70.51% |
| WOLF240712P00021000 | 2024-06-28 3:01PM EDT | 21.00 | 0.50 | 0.20 | 0.50 | +0.10 | +25.00% | 53 | 1,264 | 60.25% |
| WOLF240712P00021500 | 2024-06-28 3:45PM EDT | 21.50 | 0.65 | 0.50 | 0.65 | +0.65 | - | 27 | 30 | 65.53% |
| WOLF240712P00022000 | 2024-06-28 10:16AM EDT | 22.00 | 0.60 | 0.70 | 1.00 | -0.40 | -40.00% | 10 | 72 | 70.80% |
| WOLF240712P00022500 | 2024-06-27 3:06PM EDT | 22.50 | 0.80 | 0.95 | 1.05 | +0.80 | - | - | 19 | 66.11% |
| WOLF240712P00023000 | 2024-06-28 11:11AM EDT | 23.00 | 1.15 | 1.20 | 1.35 | -0.05 | -4.17% | 2 | 14 | 66.89% |
| WOLF240712P00024000 | 2024-06-28 11:26AM EDT | 24.00 | 1.69 | 0.35 | 2.00 | -0.36 | -17.56% | 5 | 37 | 73.14% |
| WOLF240712P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 3.16 | 1.55 | 4.60 | 0.00 | - | 1 | 92 | 96.39% |
| WOLF240712P00026000 | 2024-06-25 9:46AM EDT | 26.00 | 4.45 | 1.65 | 5.60 | 0.00 | - | 1 | 73 | 80.27% |
| WOLF240712P00026500 | 2024-06-26 10:00AM EDT | 26.50 | 3.96 | 2.40 | 6.00 | +3.96 | - | - | 2 | 93.16% |
| WOLF240712P00027000 | 2024-06-26 10:05AM EDT | 27.00 | 4.50 | 4.20 | 6.50 | 0.00 | - | 2 | 43 | 146.09% |
| WOLF240712P00028000 | 2024-06-17 9:53AM EDT | 28.00 | 2.63 | 3.50 | 7.50 | 0.00 | - | 3 | 16 | 93.16% |
| WOLF240712P00029000 | 2024-06-14 10:31AM EDT | 29.00 | 2.88 | 4.50 | 8.00 | 0.00 | - | 1 | 1 | 56.25% |
| WOLF240712P00035000 | 2024-06-21 11:58AM EDT | 35.00 | 11.45 | 10.40 | 14.70 | 0.00 | - | 1 | 2 | 162.11% |
© 2024 Yahoo. Todos los derechos reservados.