Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.10 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 14 | 318 |
- | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 332 |
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 102 | 141 |
- | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 2 | 152 |
- | - | - | - | - | 21.50 | 0.20 | 0.00 | - | 147 | 392 |
1.20 | 0.00 | - | 14 | 117 | 22.00 | 0.30 | 0.00 | - | 28 | 194 |
- | - | - | - | - | 22.50 | 0.88 | 0.00 | - | 21 | 84 |
- | - | - | - | - | 23.00 | 1.10 | 0.00 | - | 12 | 21 |
0.75 | 0.00 | - | 14 | 101 | 23.50 | 1.35 | 0.00 | - | 1 | 51 |
0.56 | 0.00 | - | 60 | 48 | 24.00 | 2.37 | 0.00 | - | 4 | 51 |
0.55 | 0.00 | - | 12 | 34 | 24.50 | 2.12 | 0.00 | - | 2 | 14 |
0.25 | 0.00 | - | 11 | 1,121 | 25.00 | 2.70 | 0.00 | - | 6 | 75 |
0.25 | 0.00 | - | 10 | 195 | 25.50 | 2.93 | 0.00 | - | 10 | 35 |
0.15 | 0.00 | - | 1 | 31 | 26.00 | 3.13 | 0.00 | - | 1 | 52 |
0.07 | 0.00 | - | 1 | 9 | 26.50 | 3.98 | 0.00 | - | 1 | 8 |
0.20 | 0.00 | - | 19 | 109 | 27.00 | 4.40 | 0.00 | - | 7 | 5 |
0.07 | 0.00 | - | 10 | 169 | 27.50 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 32 | 28.00 | 4.59 | 0.00 | - | 4 | 4 |
0.10 | 0.00 | - | 1 | 600 | 28.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 35 | 29.00 | 6.06 | 0.00 | - | 1 | 3 |
0.61 | 0.00 | - | - | 1 | 29.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 58 | 30.00 | 7.97 | 0.00 | - | 5 | 18 |
0.45 | 0.00 | - | - | 31 | 30.50 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 119 | 31.00 | 2.65 | 0.00 | - | 5 | 9 |
0.20 | 0.00 | - | 18 | 28 | 32.00 | 3.92 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 36 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 120 | 496 | 34.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 105 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 103 | 206 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 80 | 316 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 143 | 192 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 31 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 73 | 40.00 | - | - | - | - | - |