Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.078,50 +134,80 (+1,23%) Euro Stoxx 50
4.952,04 +58,02 (+1,19%) Dólar/Euro
1,0760 +0,0044 (+0,41%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.333,30 -6,30 (-0,27%) Bitcoin EUR
58.741,38 +1.794,68 (+3,15%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705C00015000 | 2024-06-06 12:43PM EDT | 15.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240705C00021500 | 2024-06-25 9:43AM EDT | 21.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240705C00022000 | 2024-06-28 3:45PM EDT | 22.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WOLF240705C00022500 | 2024-06-28 3:54PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WOLF240705C00023000 | 2024-06-28 3:51PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| WOLF240705C00023500 | 2024-06-28 3:58PM EDT | 23.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| WOLF240705C00024000 | 2024-06-28 3:57PM EDT | 24.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| WOLF240705C00024500 | 2024-06-28 1:52PM EDT | 24.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF240705C00025000 | 2024-06-28 3:52PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 25.00% |
| WOLF240705C00025500 | 2024-06-28 3:52PM EDT | 25.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WOLF240705C00026000 | 2024-06-28 3:23PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WOLF240705C00026500 | 2024-06-28 3:28PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WOLF240705C00027000 | 2024-06-28 2:41PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WOLF240705C00027500 | 2024-06-25 9:47AM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WOLF240705C00028000 | 2024-06-25 3:40PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WOLF240705C00028500 | 2024-06-25 2:16PM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240705C00029000 | 2024-06-25 11:36AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240705C00029500 | 2024-06-17 10:08AM EDT | 29.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240705C00030000 | 2024-06-28 2:04PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 50.00% |
| WOLF240705C00030500 | 2024-06-18 10:50AM EDT | 30.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240705C00031000 | 2024-06-25 9:36AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WOLF240705C00032000 | 2024-06-18 3:20PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WOLF240705C00033000 | 2024-06-24 11:36AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240705C00033500 | 2024-06-25 9:31AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240705C00034000 | 2024-06-25 9:31AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| WOLF240705C00035000 | 2024-06-24 9:38AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WOLF240705C00036000 | 2024-06-21 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| WOLF240705C00037000 | 2024-06-21 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| WOLF240705C00038000 | 2024-06-21 9:31AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| WOLF240705C00039000 | 2024-06-20 10:57AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240705C00040000 | 2024-06-20 10:56AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705P00016000 | 2024-06-14 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240705P00017000 | 2024-06-26 10:40AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WOLF240705P00017500 | 2024-06-26 10:36AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240705P00018000 | 2024-06-26 11:36AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240705P00018500 | 2024-06-26 11:59AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240705P00019000 | 2024-06-26 12:55PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WOLF240705P00019500 | 2024-06-25 10:55AM EDT | 19.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240705P00020000 | 2024-06-28 3:50PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WOLF240705P00020500 | 2024-06-28 3:44PM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| WOLF240705P00021000 | 2024-06-28 12:51PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| WOLF240705P00021500 | 2024-06-28 3:51PM EDT | 21.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| WOLF240705P00022000 | 2024-06-28 3:32PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| WOLF240705P00022500 | 2024-06-28 3:59PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| WOLF240705P00023000 | 2024-06-28 2:15PM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF240705P00023500 | 2024-06-28 3:39PM EDT | 23.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| WOLF240705P00024000 | 2024-06-28 3:52PM EDT | 24.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WOLF240705P00024500 | 2024-06-27 12:12PM EDT | 24.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240705P00025000 | 2024-06-27 11:35AM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WOLF240705P00025500 | 2024-06-28 10:51AM EDT | 25.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240705P00026000 | 2024-06-24 2:34PM EDT | 26.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240705P00026500 | 2024-06-25 10:26AM EDT | 26.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240705P00027000 | 2024-06-26 10:00AM EDT | 27.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WOLF240705P00027500 | 2024-06-28 3:58PM EDT | 27.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WOLF240705P00028000 | 2024-06-21 3:58PM EDT | 28.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240705P00029000 | 2024-06-21 9:30AM EDT | 29.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240705P00030000 | 2024-06-25 12:22PM EDT | 30.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF240705P00031000 | 2024-06-12 2:57PM EDT | 31.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF240705P00032000 | 2024-06-28 12:19PM EDT | 32.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF240705P00032500 | 2024-06-28 12:19PM EDT | 32.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF240705P00033500 | 2024-06-27 11:18AM EDT | 33.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.