Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.801,07 +138,86 (+0,23%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 4 |
| 12.30 | 0.00 | - | - | 6 | 16.00 | 0.05 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 17.00 | 0.05 | +0.01 | +25.00% | 29 | 101 |
| - | - | - | - | - | 18.00 | 0.05 | -0.02 | -28.57% | 109 | 20 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 20 | 21 |
| 6.00 | 0.00 | - | 3 | 0 | 20.00 | 0.10 | +0.02 | +25.00% | 10 | 27 |
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | 101 | 177 |
| 3.40 | 0.00 | - | 1 | 1 | 22.00 | 0.12 | -0.43 | -78.18% | 1 | 62 |
| - | - | - | - | - | 22.50 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.31 | 0.00 | - | 25 | 39 |
| 4.40 | 0.00 | - | 1 | 2 | 24.00 | 0.20 | 0.00 | - | 1 | 37 |
| 5.09 | 0.00 | - | 3 | 13 | 25.00 | 0.50 | +0.28 | +127.27% | 15 | 32 |
| 5.10 | 0.00 | - | - | 3 | 25.50 | 0.40 | 0.00 | - | 7 | 16 |
| 2.16 | -1.44 | -40.00% | 10 | 204 | 26.00 | 0.80 | +0.35 | +77.78% | 2 | 61 |
| - | - | - | - | - | 26.50 | 0.99 | +0.55 | +125.00% | 1 | 1 |
| 1.53 | -0.66 | -30.14% | 9 | 95 | 27.00 | 1.21 | +0.51 | +72.86% | 3 | 38 |
| 1.43 | -0.74 | -34.10% | 6 | 2 | 27.50 | - | - | - | - | - |
| 1.10 | -0.90 | -45.00% | 7 | 323 | 28.00 | 1.79 | +1.04 | +138.67% | 1 | 120 |
| 0.95 | -0.75 | -44.12% | 14 | 2 | 28.50 | - | - | - | - | - |
| 0.83 | -0.75 | -47.47% | 5 | 186 | 29.00 | 2.35 | +0.90 | +62.07% | 1 | 1 |
| 1.22 | 0.00 | - | 6 | 114 | 29.50 | 2.60 | +0.73 | +39.04% | 1 | 57 |
| 0.60 | -0.40 | -40.00% | 24 | 879 | 30.00 | 2.85 | +1.23 | +75.93% | 1 | 4 |
| 1.50 | 0.00 | - | - | 2 | 30.50 | 2.07 | 0.00 | - | - | 1 |
| 0.35 | -0.35 | -50.00% | 3 | 247 | 31.00 | 3.35 | 0.00 | - | 3 | 7 |
| 0.90 | 0.00 | - | - | 1 | 31.50 | - | - | - | - | - |
| 0.30 | -0.30 | -50.00% | 3 | 2,078 | 32.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 0.20 | -0.65 | -76.47% | 3 | 105 | 33.00 | 7.75 | 0.00 | - | 12 | 19 |
| 0.30 | 0.00 | - | 53 | 158 | 34.00 | 8.59 | 0.00 | - | - | 4 |
| 0.35 | 0.00 | - | 55 | 342 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 52 | 36.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 70 | 4 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.