Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.334,30 -34,70 (-1,46%) Bitcoin EUR
59.978,59 -781,75 (-1,29%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.65 | 0.00 | - | 8 | 0 |
| 8.80 | -2.00 | -18.52% | 2 | 40 | 15.00 | 0.04 | 0.00 | - | 2 | 153 |
| 9.40 | 0.00 | - | 1 | 1 | 16.00 | 0.05 | 0.00 | - | 14 | 35 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 5 | 87 |
| 5.45 | -3.73 | -40.63% | 2 | 20 | 17.50 | 0.03 | 0.00 | - | 10 | 1,614 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 1 | 19.00 | 0.04 | 0.00 | - | 1 | 572 |
| 3.54 | -0.05 | -1.39% | 6 | 95 | 20.00 | 0.03 | 0.00 | - | 32 | 2,953 |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 31 | 156 |
| - | - | - | - | - | 21.50 | 0.05 | 0.00 | - | 73 | 188 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 20 | 61 |
| 0.96 | -1.54 | -61.60% | 86 | 757 | 22.50 | 0.05 | 0.00 | - | 56 | 7,370 |
| - | - | - | - | - | 23.00 | 0.01 | -0.09 | -90.00% | 3 | 199 |
| - | - | - | - | - | 23.50 | 0.11 | -0.09 | -45.00% | 339 | 301 |
| 0.03 | -0.27 | -90.00% | 280 | 93 | 24.00 | 0.35 | -0.05 | -12.50% | 107 | 303 |
| 0.19 | 0.00 | - | 46 | 42 | 24.50 | 1.13 | +0.43 | +61.43% | 69 | 636 |
| 0.05 | -0.05 | -50.00% | 12 | 6,144 | 25.00 | 1.30 | +0.21 | +19.27% | 99 | 9,855 |
| 0.03 | -0.02 | -40.00% | 16 | 114 | 25.50 | 2.03 | +0.28 | +16.00% | 89 | 387 |
| 0.04 | 0.00 | - | 11 | 230 | 26.00 | 2.60 | +0.30 | +13.04% | 21 | 289 |
| 0.03 | -0.09 | -75.00% | 1 | 192 | 26.50 | 3.48 | +1.83 | +110.91% | 8 | 131 |
| 0.02 | -0.03 | -60.00% | 10 | 274 | 27.00 | 3.20 | -0.18 | -5.33% | 15 | 711 |
| 0.03 | +0.01 | +50.00% | 1 | 397 | 27.50 | 3.93 | +1.08 | +37.89% | 10 | 108 |
| 0.01 | -0.02 | -66.67% | 12 | 353 | 28.00 | 4.69 | 0.00 | - | 82 | 31 |
| 0.05 | 0.00 | - | 16 | 180 | 28.50 | 5.00 | 0.00 | - | 8 | 15 |
| 0.02 | -0.01 | -33.33% | 8 | 373 | 29.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 80 | 29.50 | 5.70 | 0.00 | - | 220 | 4 |
| 0.03 | 0.00 | - | 8 | 5,857 | 30.00 | 6.34 | -0.36 | -5.37% | 32 | 2,030 |
| 0.05 | 0.00 | - | 2 | 280 | 30.50 | 7.35 | 0.00 | - | 18 | 13 |
| 0.05 | 0.00 | - | 33 | 107 | 31.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 46 | 31.50 | 6.44 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 1,156 | 32.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 32.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 57 | 257 | 33.00 | 7.30 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 160 | 160 | 33.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,774 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 4,150 | 35.00 | 11.70 | 0.00 | - | 3,140 | 573 |
| 0.05 | 0.00 | - | 9 | 129 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 2,397 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 34 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 4,188 | 40.00 | 16.03 | 0.00 | - | 671 | 1 |
| 0.01 | 0.00 | - | 15 | 2,568 | 45.00 | 21.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 570 | 50.00 | 23.76 | 0.00 | - | 30 | 7 |
| 0.04 | 0.00 | - | 6 | 386 | 55.00 | 31.66 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 10,765 | 60.00 | 26.80 | 0.00 | - | 9 | 1 |
| 0.05 | 0.00 | - | 19 | 637 | 65.00 | 29.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 527 | 70.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 526 | 75.00 | 40.40 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 1 | 452 | 80.00 | 38.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 337 | 85.00 | 44.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 37 | 90.00 | 49.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 21 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 84 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.