Mercados españoles abiertos en 6 hrs 57 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 0,00 (0,00%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.634,65 -829,03 (-1,39%)
WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 2024-03-28 12:00PM EDT | 40.00 | 11.86 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| WNS240517C00045000 | 2024-05-06 12:26PM EDT | 45.00 | 3.50 | 2.40 | 5.50 | +0.10 | +2.94% | 5 | 7 | 101.76% |
| WNS240517C00050000 | 2024-05-06 2:05PM EDT | 50.00 | 0.84 | 0.60 | 1.20 | -1.11 | -56.92% | 1 | 6 | 51.47% |
| WNS240517C00055000 | 2024-05-03 11:26AM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 55.47% |
| WNS240517C00060000 | 2024-03-21 12:30PM EDT | 60.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 3 | 110.06% |
| WNS240517C00065000 | 2024-04-29 3:48PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 115.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 2024-04-03 3:27PM EDT | 35.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 256.35% |
| WNS240517P00040000 | 2024-04-30 1:15PM EDT | 40.00 | 0.45 | 0.10 | 1.70 | 0.00 | - | 3 | 54 | 122.95% |
| WNS240517P00045000 | 2024-04-29 2:13PM EDT | 45.00 | 3.07 | 0.10 | 0.80 | 0.00 | - | 10 | 14 | 52.64% |
| WNS240517P00050000 | 2024-05-06 1:09PM EDT | 50.00 | 2.55 | 1.20 | 3.40 | -4.15 | -61.94% | 1 | 10 | 79.74% |
| WNS240517P00060000 | 2024-04-12 11:53AM EDT | 60.00 | 9.62 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 88.67% |
| WNS240517P00065000 | 2024-05-06 1:08PM EDT | 65.00 | 16.90 | 14.20 | 19.00 | -3.10 | -15.50% | 1 | 1 | 112.50% |
| WNS240517P00070000 | 2024-04-29 11:19AM EDT | 70.00 | 27.70 | 19.20 | 24.00 | 0.00 | - | 1 | 0 | 133.40% |
© 2024 Yahoo. Todos los derechos reservados.