Mercados españoles abiertos en 1 hr 26 mins

Walmart Inc. (WMTD.XC)

Cboe UK - Cboe UK Precio en tiempo real. Divisa en EUR
Añadir a la lista de favoritos
60,580,00 (0,00%)
Al cierre: 11:09AM BST
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202460,5860,5860,5860,5860,58-
20 jun 202460,5860,5860,5860,5860,58-
19 jun 202460,5860,5860,5860,5860,58-
18 jun 202460,5860,5860,5860,5860,58-
17 jun 202460,5860,5860,5860,5860,58-
14 jun 202460,5860,5860,5860,5860,58-
13 jun 202460,5860,5860,5860,5860,58-
12 jun 202460,5860,5860,5860,5860,58-
11 jun 202460,5860,5860,5860,5860,58-
10 jun 202460,5860,5860,5860,5860,58-
07 jun 202460,5860,5860,5860,5860,58-
06 jun 202460,5860,5860,5860,5860,58-
05 jun 202460,5860,5860,5860,5860,58-
04 jun 202460,5860,5860,5860,5860,5849
03 jun 202460,4060,4060,4060,4060,4019
31 may 202460,3760,3760,3760,3760,37-
30 may 202460,3760,3760,3760,3760,37-
29 may 202460,3760,3760,3760,3760,37-
28 may 202460,3760,3760,3760,3760,37-
24 may 202460,3760,3760,3760,3760,37-
23 may 202460,3760,3760,3760,3760,3732
22 may 202460,5160,5160,5160,5160,5115
21 may 202459,9559,9559,9559,9559,9561
20 may 202459,4559,4559,4559,4559,4556
17 may 202459,1959,1959,1959,1959,193
16 may 202456,0156,0156,0156,0156,01-
15 may 202456,0156,0156,0156,0156,01-
14 may 202456,0156,0156,0156,0156,01-
13 may 202456,0156,0156,0156,0156,01-
10 may 202456,0156,0156,0156,0156,01-
09 may 202456,0156,0156,0156,0156,01-
09 may 20240.2075 Dividendo
08 may 202456,0156,0156,0156,0155,80-
07 may 202456,0156,0156,0156,0155,80-
03 may 202456,0156,0156,0156,0155,80-
02 may 202456,0156,0156,0156,0155,80-
01 may 202456,0156,0156,0156,0155,80-
30 abr 202456,0156,0156,0156,0155,80-
29 abr 202456,0156,0156,0156,0155,80-
26 abr 202456,0156,0156,0156,0155,80-
25 abr 202456,0156,0156,0156,0155,803
24 abr 202455,4455,4455,4455,4455,2335
23 abr 202455,1755,1755,1755,1754,973
22 abr 202456,2256,2256,2256,2256,01-
19 abr 202456,2256,2256,2256,2256,01-
18 abr 202456,2256,2256,2256,2256,01-
17 abr 202456,2256,2256,2256,2256,01-
16 abr 202456,2256,2256,2256,2256,01-
15 abr 202456,2256,2256,2256,2256,01-
12 abr 202456,2256,2256,2256,2256,01-
11 abr 202456,2256,2256,2256,2256,011
10 abr 202455,7755,7755,7755,7755,56-
09 abr 202455,7755,7755,7755,7755,56-
08 abr 202455,7755,7755,7755,7755,56-
05 abr 202455,7755,7755,7755,7755,56-
04 abr 202455,7755,7755,7755,7755,56-
03 abr 202455,7755,7755,7755,7755,56-
02 abr 202455,7755,7755,7755,7755,56-
28 mar 202455,7755,7755,7755,7755,56-
27 mar 202455,7755,7755,7755,7755,56-
26 mar 202455,7755,7755,7755,7755,56-
25 mar 202455,7755,7755,7755,7755,561
22 mar 202455,5555,5555,5555,5555,34-
21 mar 202455,5555,5555,5555,5555,34-
20 mar 202455,5555,5555,5555,5555,34-
19 mar 202455,5555,5555,5555,5555,34-
18 mar 202455,5555,5555,5555,5555,341
15 mar 202455,9855,9855,9855,9855,771
14 mar 202455,8355,8355,8355,8355,62-
14 mar 20240.2075 Dividendo
13 mar 202455,8355,8355,8355,8355,42-
12 mar 202455,8355,8355,8355,8355,42-
11 mar 202455,8355,8355,8355,8355,42-
08 mar 202455,8355,8355,8355,8355,42-
07 mar 202455,8355,8355,8355,8355,4275
06 mar 202455,4155,4155,4155,4155,00100
05 mar 202455,0155,0155,0155,0154,60-
04 mar 202455,0155,0155,0155,0154,60-
01 mar 202455,0155,0155,0155,0154,60-
29 feb 202455,0155,0155,0155,0154,60157
28 feb 202455,1755,1755,1755,1754,7652
27 feb 202452,9352,9352,9352,9352,53-
26 feb 202452,9352,9352,9352,9352,53-
26 feb 20243:1 Split de acciones
23 feb 202452,9352,9352,9352,9352,53-
22 feb 202452,9352,9352,9352,9352,53-
21 feb 202452,9352,9352,9352,9352,53-
20 feb 202452,9352,9352,9352,9352,53-
19 feb 202452,9352,9352,9352,9352,53-
16 feb 202452,9352,9352,9352,9352,53228
15 feb 202452,4652,4652,4652,4652,07-
14 feb 202452,4652,4652,4652,4652,07-
13 feb 202452,4652,4652,4652,4652,07-
12 feb 202452,4652,4652,4652,4652,07-
09 feb 202452,4652,4652,4652,4652,073
08 feb 202451,7251,7251,7251,7251,34-
07 feb 202451,7251,7251,7251,7251,34-
06 feb 202451,7251,7251,7251,7251,34-
05 feb 202451,7251,7251,7251,7251,34-
02 feb 202451,7251,7251,7251,7251,34-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...