Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240328C00085000 | 2024-03-20 9:48AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 225.00% |
WMT240419C00085000 | 2024-03-22 12:40PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 64.45% |
WMT240517C00085000 | 2024-03-21 1:42PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 303 | 36.33% |
WMT240621C00085000 | 2023-09-08 12:30PM EDT | 2024-06-21 | 80.75 | 72.40 | 75.65 | 0.00 | - | 1 | 2 | 0.00% |
WMT240920C00085000 | 2024-03-26 3:57PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 102 | 21.97% |
WMT241220C00085000 | 2024-03-27 1:06PM EDT | 2024-12-20 | 0.13 | 0.11 | 0.13 | 0.00 | - | 40 | 58 | 20.61% |
WMT250117C00085000 | 2024-03-27 9:52AM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 113 | 266 | 20.31% |
WMT250620C00085000 | 2024-03-27 3:10PM EDT | 2025-06-20 | 0.45 | 0.42 | 0.48 | 0.00 | - | 34 | 134 | 20.47% |
WMT260116C00085000 | 2024-03-26 12:31PM EDT | 2026-01-16 | 1.14 | 1.02 | 1.13 | 0.00 | - | 13 | 170 | 21.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240419P00085000 | 2024-03-26 3:38PM EDT | 2024-04-19 | 24.30 | 23.75 | 25.20 | 0.00 | - | 2 | 0 | 98.97% |
WMT240517P00085000 | 2024-02-01 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 450 | 0.00% |
WMT240621P00085000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 96 | 0.00% |
WMT240719P00085000 | 2024-02-01 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 1 | 0.00% |
WMT240920P00085000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.09 | 21.55 | 25.40 | 0.00 | - | 6 | 0 | 38.14% |
WMT241220P00085000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 0.22 | 22.35 | 26.30 | 0.00 | - | 2 | 0 | 38.21% |
WMT250117P00085000 | 2024-02-21 4:26PM EDT | 2025-01-17 | 0.21 | 21.60 | 26.45 | 0.00 | - | 5 | 0 | 37.35% |
WMT250620P00085000 | 2024-02-01 2:41PM EDT | 2025-06-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 0.00% |
WMT260116P00085000 | 2024-02-14 4:22PM EDT | 2026-01-16 | 1.11 | 22.00 | 27.00 | 0.00 | - | 3 | 0 | 27.37% |