Mercados españoles cerrados en 6 hrs 7 min

Walmart Inc. (WMT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
64,18-0,47 (-0,73%)
Al cierre: 04:00PM EDT
64,25 +0,07 (+0,11%)
Antes de la apertura: 05:21AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WMT240524C000450002024-05-13 1:01PM EDT45.0015.700.000.000.00-500.00%
WMT240524C000480002024-05-13 11:42AM EDT48.0012.900.000.000.00-100.00%
WMT240524C000500002024-05-17 9:36AM EDT50.0013.300.000.000.00-100.00%
WMT240524C000510002024-05-15 3:06PM EDT51.008.650.000.000.00--00.00%
WMT240524C000520002024-05-14 10:18AM EDT52.008.100.000.000.00--00.00%
WMT240524C000530002024-05-16 9:33AM EDT53.0010.500.000.000.00--00.00%
WMT240524C000540002024-05-17 12:09PM EDT54.0010.050.000.000.00-200.00%
WMT240524C000550002024-05-20 2:24PM EDT55.009.070.000.000.00-3100.00%
WMT240524C000560002024-05-17 3:35PM EDT56.008.740.000.000.00-300.00%
WMT240524C000570002024-05-17 3:31PM EDT57.007.740.000.000.00-700.00%
WMT240524C000580002024-05-20 3:06PM EDT58.006.130.000.000.00-600.00%
WMT240524C000590002024-05-20 3:56PM EDT59.005.250.000.000.00-1200.00%
WMT240524C000600002024-05-20 3:55PM EDT60.004.150.000.000.00-39600.00%
WMT240524C000610002024-05-20 3:55PM EDT61.003.200.000.000.00-4400.00%
WMT240524C000620002024-05-20 3:59PM EDT62.002.290.000.000.00-21300.00%
WMT240524C000630002024-05-20 3:46PM EDT63.001.200.000.000.00-43200.00%
WMT240524C000640002024-05-20 3:59PM EDT64.000.550.000.000.00-2,07300.00%
WMT240524C000650002024-05-20 3:59PM EDT65.000.160.000.000.00-6,69503.13%
WMT240524C000660002024-05-20 3:56PM EDT66.000.040.000.000.00-1,43106.25%
WMT240524C000670002024-05-20 3:32PM EDT67.000.020.000.000.00-998012.50%
WMT240524C000680002024-05-20 3:49PM EDT68.000.010.000.000.00-114012.50%
WMT240524C000690002024-05-20 3:56PM EDT69.000.010.000.000.00-101012.50%
WMT240524C000700002024-05-20 2:58PM EDT70.000.010.000.000.00-107025.00%
WMT240524C000710002024-05-20 1:56PM EDT71.000.010.000.000.00-90025.00%
WMT240524C000720002024-05-20 12:52PM EDT72.000.010.000.000.00-65025.00%
WMT240524C000750002024-05-17 12:03PM EDT75.000.030.000.000.00-1025.00%
WMT240524C000800002024-05-17 9:30AM EDT80.000.020.000.000.00-5050.00%
WMT240524C000850002024-05-17 9:30AM EDT85.000.020.000.000.00-1050.00%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WMT240524P000350002024-05-15 3:41PM EDT35.000.030.000.000.00-5050.00%
WMT240524P000450002024-05-15 3:59PM EDT45.000.020.000.000.00-2050.00%
WMT240524P000470002024-05-16 10:16AM EDT47.000.010.000.000.00-12050.00%
WMT240524P000480002024-05-15 3:23PM EDT48.000.020.000.000.00-53050.00%
WMT240524P000490002024-05-15 3:45PM EDT49.000.030.000.000.00-2050.00%
WMT240524P000500002024-05-15 3:52PM EDT50.000.040.000.000.00-8050.00%
WMT240524P000510002024-05-20 10:21AM EDT51.000.010.000.000.00-17050.00%
WMT240524P000520002024-05-20 10:22AM EDT52.000.010.000.000.00-7050.00%
WMT240524P000530002024-05-17 12:59PM EDT53.000.010.000.000.00-12050.00%
WMT240524P000540002024-05-17 12:38PM EDT54.000.020.000.000.00-2050.00%
WMT240524P000550002024-05-20 9:33AM EDT55.000.010.000.000.00-5025.00%
WMT240524P000560002024-05-20 3:14PM EDT56.000.010.000.000.00-28025.00%
WMT240524P000570002024-05-20 3:46PM EDT57.000.010.000.000.00-41025.00%
WMT240524P000580002024-05-20 3:46PM EDT58.000.010.000.000.00-63025.00%
WMT240524P000590002024-05-20 3:46PM EDT59.000.010.000.000.00-620025.00%
WMT240524P000600002024-05-20 3:47PM EDT60.000.020.000.000.00-936012.50%
WMT240524P000610002024-05-20 3:36PM EDT61.000.010.000.000.00-241012.50%
WMT240524P000620002024-05-20 3:41PM EDT62.000.030.000.000.00-1,23906.25%
WMT240524P000630002024-05-20 3:59PM EDT63.000.080.000.000.00-14,29706.25%
WMT240524P000640002024-05-20 3:59PM EDT64.000.320.000.000.00-18,89200.78%
WMT240524P000650002024-05-20 3:55PM EDT65.000.960.000.000.00-3,42700.00%
WMT240524P000660002024-05-20 3:01PM EDT66.001.960.000.000.00-23300.00%
WMT240524P000670002024-05-20 2:18PM EDT67.003.010.000.000.00-2000.00%
WMT240524P000680002024-05-20 9:52AM EDT68.003.400.000.000.00-100.00%
WMT240524P000690002024-05-20 12:31PM EDT69.004.850.000.000.00-200.00%
WMT240524P000700002024-05-17 9:37AM EDT70.006.300.000.000.00-300.00%
WMT240524P000720002024-05-17 3:41PM EDT72.007.300.000.000.00-200.00%