Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.807,96 -619,89 (-1,03%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00080000 | 2024-04-15 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 7 | 62 | 58.79% |
| WMT240621C00080000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 814 | 32.42% |
| WMT240719C00080000 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 514 | 28.13% |
| WMT240920C00080000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 2,538 | 21.78% |
| WMT241220C00080000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 8 | 2,899 | 20.26% |
| WMT250117C00080000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 12 | 1,541 | 19.92% |
| WMT250321C00080000 | 2024-04-17 3:50PM EDT | 2025-03-21 | 0.42 | 0.39 | 0.42 | 0.00 | - | 13 | 14 | 20.39% |
| WMT250620C00080000 | 2024-04-26 12:55PM EDT | 2025-06-20 | 0.73 | 0.70 | 0.74 | +0.15 | +25.86% | 2 | 2,240 | 20.80% |
| WMT260116C00080000 | 2024-04-26 1:10PM EDT | 2026-01-16 | 1.61 | 1.34 | 1.60 | -0.08 | -4.73% | 1 | 1,080 | 21.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00080000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 20.80 | 18.80 | 20.95 | 0.00 | - | 4 | 21 | 51.17% |
| WMT240621P00080000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 0.05 | 17.60 | 19.50 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240920P00080000 | 2024-02-20 12:34PM EDT | 2024-09-20 | 0.05 | 16.70 | 20.40 | 0.00 | - | 17 | 0 | 32.67% |
| WMT250117P00080000 | 2024-02-23 10:46AM EDT | 2025-01-17 | 0.15 | 18.70 | 21.35 | 0.00 | - | 4 | 0 | 32.46% |
| WMT250620P00080000 | 2024-02-14 2:34PM EDT | 2025-06-20 | 0.38 | 17.00 | 22.00 | 0.00 | - | 5 | 0 | 29.38% |
| WMT260116P00080000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 0.64 | 17.85 | 21.40 | 0.00 | - | 175 | 0 | 21.38% |
© 2024 Yahoo. Todos los derechos reservados.