Mercados españoles cerrados

Walmart Inc. (WMT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
65,38+0,54 (+0,83%)
Al cierre: 04:00PM EDT
65,33 -0,05 (-0,08%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WMT240531C000470002024-05-13 1:10PM EDT47.0013.6016.5019.850.00-11236.04%
WMT240531C000500002024-05-16 1:34PM EDT50.0013.8013.9516.450.00-28182.81%
WMT240531C000530002024-05-16 10:03AM EDT53.0011.0010.5512.900.00-25122.66%
WMT240531C000540002024-05-16 2:01PM EDT54.0010.209.6513.000.00--1169.24%
WMT240531C000550002024-05-24 1:31PM EDT55.0010.299.1511.95+1.19+13.08%67480.08%
WMT240531C000560002024-05-21 12:48PM EDT56.009.007.909.750.00-11988.87%
WMT240531C000570002024-05-24 2:35PM EDT57.008.356.808.50-0.06-0.71%725361.72%
WMT240531C000580002024-05-23 2:51PM EDT58.007.515.808.00+0.81+12.09%415586.82%
WMT240531C000590002024-05-24 12:39PM EDT59.006.326.308.35+0.33+5.51%1047992.19%
WMT240531C000600002024-05-24 3:51PM EDT60.004.914.356.55+0.26+5.59%331,13491.31%
WMT240531C000610002024-05-24 3:47PM EDT61.004.272.705.95+0.79+22.70%2350194.92%
WMT240531C000620002024-05-24 3:32PM EDT62.003.162.873.50+0.68+27.42%1162,11829.59%
WMT240531C000630002024-05-24 3:30PM EDT63.002.352.342.52+0.50+27.03%2721,21823.93%
WMT240531C000640002024-05-24 3:57PM EDT64.001.481.291.54+0.50+51.02%3932,56117.38%
WMT240531C000650002024-05-24 3:59PM EDT65.000.670.640.66+0.24+55.81%3,2643,65012.35%
WMT240531C000660002024-05-24 3:59PM EDT66.000.180.170.18+0.07+63.64%2,3073,31411.52%
WMT240531C000670002024-05-24 3:45PM EDT67.000.050.040.050.00-3,6596,31013.09%
WMT240531C000680002024-05-24 3:35PM EDT68.000.030.020.03-0.01-25.00%16165116.80%
WMT240531C000690002024-05-24 3:33PM EDT69.000.030.020.030.00-20341721.88%
WMT240531C000700002024-05-24 1:31PM EDT70.000.020.010.020.00-637424.61%
WMT240531C000710002024-05-23 2:53PM EDT71.000.020.010.020.00-14314828.91%
WMT240531C000720002024-05-24 2:06PM EDT72.000.010.010.02-0.01-50.00%46433.20%
WMT240531C000750002024-05-24 9:33AM EDT75.000.010.001.870.00-145104.79%
WMT240531C000800002024-05-13 9:42AM EDT80.000.040.000.010.00-101053.13%
WMT240531C000850002024-05-17 3:59PM EDT85.000.010.001.470.00-66148.73%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WMT240531P000350002024-05-03 10:30AM EDT35.000.680.000.010.00-1010156.25%
WMT240531P000450002024-05-15 3:32PM EDT45.000.040.000.010.00--593.75%
WMT240531P000470002024-05-22 10:01AM EDT47.000.010.000.010.00-2284.38%
WMT240531P000480002024-05-16 9:30AM EDT48.000.010.000.010.00-1281.25%
WMT240531P000490002024-05-02 2:35PM EDT49.000.050.000.010.00-1275.00%
WMT240531P000500002024-05-21 2:23PM EDT50.000.020.000.010.00-12570.31%
WMT240531P000510002024-05-16 9:30AM EDT51.000.020.000.040.00-52776.56%
WMT240531P000520002024-05-16 10:16AM EDT52.000.050.000.040.00-34371.09%
WMT240531P000530002024-05-17 2:14PM EDT53.000.010.000.040.00-4918765.63%
WMT240531P000540002024-05-21 12:53PM EDT54.000.010.000.010.00-107451.56%
WMT240531P000550002024-05-24 11:23AM EDT55.000.010.000.01-0.01-50.00%10942151.56%
WMT240531P000560002024-05-24 3:47PM EDT56.000.040.000.08+0.03+300.00%3334255.86%
WMT240531P000570002024-05-24 9:47AM EDT57.000.010.000.050.00-11,33152.34%
WMT240531P000580002024-05-24 1:07PM EDT58.000.010.010.020.00-1081540.63%
WMT240531P000590002024-05-24 10:07AM EDT59.000.020.010.020.00-1256,58735.16%
WMT240531P000600002024-05-24 12:27PM EDT60.000.020.010.020.00-1121,54430.47%
WMT240531P000610002024-05-24 2:48PM EDT61.000.030.020.03+0.01+50.00%10796626.95%
WMT240531P000620002024-05-24 2:51PM EDT62.000.030.020.030.00-1181,90221.68%
WMT240531P000630002024-05-24 2:52PM EDT63.000.030.030.04-0.04-57.14%6891,68717.19%
WMT240531P000640002024-05-24 3:59PM EDT64.000.070.070.08-0.15-68.18%8202,12513.67%
WMT240531P000650002024-05-24 3:59PM EDT65.000.240.220.24-0.31-56.36%7,6384,35911.13%
WMT240531P000660002024-05-24 3:58PM EDT66.000.780.730.79-0.52-40.00%87940111.23%
WMT240531P000670002024-05-24 3:49PM EDT67.001.761.531.88-0.06-3.30%1015922.71%
WMT240531P000680002024-05-22 10:18AM EDT68.002.501.522.710.00-1621.68%
WMT240531P000690002024-05-23 10:42AM EDT69.003.701.934.700.00-1266.89%
WMT240531P000700002024-05-23 3:53PM EDT70.005.202.805.000.00-173649.12%
WMT240531P000710002024-04-29 3:09PM EDT71.0010.994.156.700.00--082.81%
WMT240531P000720002024-04-29 3:09PM EDT72.0012.045.558.300.00--057.81%