Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00076670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WMT240621C00076670 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WMT240719C00076670 | 2024-04-29 10:02AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
WMT240920C00076670 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
WMT241220C00076670 | 2024-04-24 12:50PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WMT250117C00076670 | 2024-04-26 10:10AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
WMT250620C00076670 | 2024-04-29 3:11PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
WMT260116C00076670 | 2024-04-29 11:31AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517P00076670 | 2024-04-23 12:21PM EDT | 2024-05-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
WMT250117P00076670 | 2024-03-25 12:00AM EDT | 2025-01-17 | 22.75 | 15.45 | 17.85 | 0.00 | - | - | - | 28.88% |
WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 17.05% |