Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0755 -0,0019 (-0,17%) Petróleo Brent
83,08 -0,25 (-0,30%) Bitcoin EUR
58.589,85 -348,41 (-0,59%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 57 | 3,856 | 2024-05-17 | 10.50 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 1 | 102 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 2024-05-31 | 11.56 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 156 | 4,771 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.11 | +0.03 | +37.50% | 148 | 1,059 | 2024-07-19 | 9.90 | 0.00 | - | 7 | 2 |
| 0.43 | +0.13 | +43.33% | 21 | 3,180 | 2024-09-20 | 10.90 | 0.00 | - | 3 | 13 |
| 1.05 | +0.20 | +23.53% | 28 | 646 | 2024-12-20 | 10.73 | 0.00 | - | 1 | 94 |
| 1.18 | +0.23 | +24.21% | 115 | 6,705 | 2025-01-17 | 10.17 | -0.68 | -6.27% | 10 | 6 |
| 1.40 | 0.00 | - | 4 | 559 | 2025-03-21 | 10.15 | 0.00 | - | 106 | 106 |
| 2.45 | +0.41 | +20.10% | 3 | 875 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 15 |
| 4.05 | +0.03 | +0.75% | 5 | 1,160 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.